Aster Exchange Data DEX

Name: Aster Exchange Data
Creator: CoinAlmanac
License: https://168qixie.com/

Core futures metrics, major-coin positioning and pair quotes.

Exchanges

Exchange overview

Updated: Oct 22, 2026 3:01 PM ET

Rank#17
24h Volume$1.26B
Open Interest$1.08B
Total liquidations 24h$3.85M
Funding (OI-weighted)+0.0065%
Funding (average)+0.0015%
Contracts511
Fees taker / maker0.040% / 0.000%

Long/short liquidation split (24h)

Long liquidations $3.70M (96.0%)Short liquidations $154.62K (4.0%)

Open interest on major coins

Coin	Open Interest	Share of coin OI	OI 24h Change
BTC	$459.94M	1.03%	-3.93%
ETH	$205.43M	0.84%	-4.78%
BNB	$6.40M	0.65%	+7.95%
LTC	$1.70M	0.42%	-4.29%
SOL	$157.16M	3.37%	-4.03%
XRP	$33.31M	1.66%	-7.46%

Funding rate by coin

Coin	Funding Rate
BTC	+0.0054%
ETH	+0.0076%
DOGE	+0.0014%
LTC	+0.0100%
XRP	+0.0100%
ADA	-0.0089%
LINK	+0.0100%
SOL	+0.0100%
AVAX	+0.0057%
DOT	+0.0100%
SUI	+0.0028%
UNI	+0.0100%
AAVE	+0.0021%
BCH	-0.0023%
NEAR	+0.0089%

Major pairs

Coin	Pair	Price	24h Change	24h High	24h Low	24h Volume
BTC	BTCUSDT	$81,323.10	-3.42%	$84,809.50	$80,901.00	$599.95M
ETH	ETHUSDT	$2,381.00	-4.34%	$2,500.64	$2,359.15	$343.08M
BNB	BNBUSDT	$731.15	-2.28%	$751.67	$726.02	$6.57M
LTC	LTCUSDT	$58.36	-5.58%	$62.20	$58.14	$299.31K

Recent liquidations on Aster

Time	Coin	Pair	Side	Price	Amount
Oct 22, 2026 2:59 PM ET	CXMT	CXMTUSDT	Longs	$5.71	$10.84
Oct 22, 2026 2:47 PM ET	BTC	BTCUSDT	Shorts	$81,585.50	$2.12K
Oct 22, 2026 2:45 PM ET	ZEC	ZECUSDT	Shorts	$1,221.54	$1.59K
Oct 22, 2026 2:31 PM ET	NEAR	NEARUSDT	Longs	$4.77	$715.49
Oct 22, 2026 2:28 PM ET	ASTER	ASTERUSDT	Longs	$0.6954	$382.49
Oct 22, 2026 2:03 PM ET	XRP	XRPUSDT	Longs	$1.30	$526.95
Oct 22, 2026 2:03 PM ET	BTC	BTCUSDT	Longs	$80,815.90	$3.15K
Oct 22, 2026 1:58 PM ET	ZEC	ZECUSDT	Longs	$1,185.55	$1.19K
Oct 22, 2026 1:32 PM ET	XMR	XMRUSDT	Longs	$605.54	$391.18
Oct 22, 2026 1:30 PM ET	PAIR	PAIRUSDT	Shorts	$0.001867	$5.99
Oct 22, 2026 1:30 PM ET	ASTER	ASTERUSDT	Longs	$0.6979	$21.84
Oct 22, 2026 1:20 PM ET	PAIR	PAIRUSDT	Shorts	$0.001968	$7.11
Oct 22, 2026 1:20 PM ET	PREDICT	PREDICTUSDT	Shorts	$2.02	$26.87
Oct 22, 2026 1:20 PM ET	PAIR	PAIRUSDT	Shorts	$0.001884	$17.88
Oct 22, 2026 1:18 PM ET	BNB	BNBUSDT	Shorts	$731.80	$182.95
Oct 22, 2026 1:18 PM ET	HYPE	HYPEUSDT	Shorts	$77.48	$372.69
Oct 22, 2026 1:13 PM ET	ZEC	ZECUSDT	Longs	$1,189.85	$32.58K
Oct 22, 2026 1:04 PM ET	HYPE	HYPEUSDT	Longs	$76.62	$229.87
Oct 22, 2026 1:01 PM ET	FONE	FONEUSDT	Longs	$0.002305	$83.59
Oct 22, 2026 1:00 PM ET	SI	SIUSDT	Longs	$0.008254	$176.06
Oct 22, 2026 12:59 PM ET	BREW	BREWUSDT	Longs	$0.002999	$145.80
Oct 22, 2026 12:53 PM ET	BTC	BTCUSDT	Longs	$80,731.00	$322.92
Oct 22, 2026 12:52 PM ET	XRP	XRPUSDT	Longs	$1.30	$90.98K
Oct 22, 2026 12:52 PM ET	BTC	BTCUSDT	Longs	$80,761.80	$80.76
Oct 22, 2026 12:51 PM ET	PONS	PONSUSDT	Longs	$0.2443	$42.26
Oct 22, 2026 12:51 PM ET	HYPE	HYPEUSDT	Longs	$76.55	$382.77
Oct 22, 2026 12:51 PM ET	BTC	BTCUSDT	Longs	$80,789.10	$80.79
Oct 22, 2026 12:51 PM ET	BTC	BTCUSDT	Longs	$80,817.20	$888.99
Oct 22, 2026 12:51 PM ET	ETH	ETHUSDT	Longs	$2,356.53	$16.50
Oct 22, 2026 12:50 PM ET	HYPE	HYPEUSDT	Longs	$76.59	$182.30

Source: on-site data endpoint, fetched at the same moment as this page.