Monero (XMR) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
XMR price now Live
$608.83
-0.34%
24h Change
24h High$661.9724h Low$605.22
Updated:
30-day high / low
High$653.81 (Oct 22, 2026 1:00 AM ET)
Low$516.15 (Oct 9, 2026 11:00 PM ET)
All-time high
$797.73
Jan 14, 2026
From ATH-23.68%
Spot overview
- Market Cap
- $11.45B #13
- 24h Volume
- $210.96M
- 24h futures volume
- $99.38M
- Circulating supply
- 18.82M
Monero period returns
Current price vs. the start of each period- 4h-0.31%
- 24h-0.17%
- 7 days+11.05%
- 30 days+6.23%
- 90 days+67.86%
- 180 days+63.82%
- 1 year+95.87%
- Year to date+45.16%
- All time+272.04%
Monero price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $363.34M
- Funding Rate (OI-weighted)
- +0.0343%
- Funding Rate (exchange average)
- +0.0353%
- Long/Short Ratio
- 0.950 Longs 48.7%
- Account L/S / Taker buy/sell
- 57.5% / 31.7%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 42.9 / 52.7 / 65.4
Long/short positioning
Longs 48.7%Shorts 51.3%
Open interest by exchange
XMR liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $4.56K | $4.01K | $544.45 | 7 |
| 4h | $45.16K | $40.40K | $4.76K | 58 |
| 12h | $311.32K | $270.51K | $40.81K | 275 |
| 24h | $756.87K | $355.94K | $400.94K | 517 |
Long/short liquidation split (24h)
Long liquidations 47.0%Short liquidations 53.0%
Recent XMR liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Binance | XMRUSDT | Shorts | $618.08 | $525.99 |
| Oct 22, 2026 3:41 PM ET | Binance | XMRUSDT | Longs | $602.58 | $83.76 |
| Oct 22, 2026 3:41 PM ET | Bybit | XMRUSDT | Longs | $602.51 | $18.08 |
| Oct 22, 2026 3:40 PM ET | Bybit | XMRUSDT | Shorts | $615.44 | $18.46 |
| Oct 22, 2026 3:36 PM ET | Binance | XMRUSDT | Longs | $604.39 | $445.44 |
| Oct 22, 2026 3:33 PM ET | Bybit | XMRUSDT | Longs | $603.77 | $181.13 |
| Oct 22, 2026 3:20 PM ET | Bitget | XMRUSDT | Longs | $605.01 | $3.29K |
| Oct 22, 2026 2:39 PM ET | Binance | XMRUSDT | Longs | $601.27 | $1.20 |
| Oct 22, 2026 2:39 PM ET | Binance | XMRUSDT | Longs | $602.02 | $3.45K |
| Oct 22, 2026 2:39 PM ET | Bybit | XMRUSDT | Longs | $601.05 | $414.72 |
| Oct 22, 2026 2:39 PM ET | Bybit | XMRUSDT | Longs | $598.93 | $1.23K |
| Oct 22, 2026 2:39 PM ET | Bybit | XMRUSDT | Longs | $598.88 | $682.72 |
| Oct 22, 2026 2:39 PM ET | Bybit | XMRUSDT | Longs | $598.81 | $41.92 |
| Oct 22, 2026 2:34 PM ET | Binance | XMRUSDT | Longs | $603.66 | $189.55 |
| Oct 22, 2026 2:34 PM ET | Binance | XMRUSDT | Longs | $604.48 | $34.46 |
| Oct 22, 2026 2:34 PM ET | Binance | XMRUSDT | Longs | $605.06 | $214.80 |
| Oct 22, 2026 2:34 PM ET | Bybit | XMRUSDT | Longs | $604.80 | $332.64 |
| Oct 22, 2026 1:55 PM ET | Binance | XMRUSDT | Longs | $608.80 | $38.35 |
| Oct 22, 2026 1:53 PM ET | Binance | XMRUSDT | Shorts | $621.87 | $65.92 |
| Oct 22, 2026 1:44 PM ET | Binance | XMRUSDT | Longs | $606.13 | $4.85 |
| Oct 22, 2026 1:40 PM ET | Binance | XMRUSDT | Longs | $604.66 | $255.17 |
| Oct 22, 2026 1:32 PM ET | Aster | XMRUSDT | Longs | $605.54 | $391.18 |
| Oct 22, 2026 1:10 PM ET | Binance | XMRUSDT | Longs | $608.78 | $2.33K |
| Oct 22, 2026 1:08 PM ET | Binance | XMRUSDT | Longs | $610.20 | $52.48 |
| Oct 22, 2026 1:07 PM ET | Binance | XMRUSDT | Longs | $612.17 | $135.29 |
| Oct 22, 2026 12:54 PM ET | Binance | XMRUSDT | Shorts | $620.15 | $275.97 |
| Oct 22, 2026 12:53 PM ET | Binance | XMRUSDT | Shorts | $613.37 | $1.53K |
| Oct 22, 2026 12:52 PM ET | Binance | XMRUSDT | Longs | $602.55 | $192.82 |
| Oct 22, 2026 12:51 PM ET | Binance | XMRUSDT | Longs | $603.91 | $3.15K |
| Oct 22, 2026 12:51 PM ET | Binance | XMRUSDT | Longs | $603.63 | $167.81 |
XMR open interest
Aggregate futures open interest (USD).
Loading chart
XMR funding rate
Average funding rate across exchanges (%).
Loading chart
Monero daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 622.87 | +6.62% | $326.98M | +0.0360% | 50.8% |
| Oct 21, 2026 | 584.20 | -3.36% | $285.35M | +0.0198% | 50.2% |
| Oct 20, 2026 | 604.49 | +0.45% | $258.62M | +0.0246% | 50.1% |
| Oct 19, 2026 | 601.78 | +3.74% | $259.11M | +0.0215% | 50.5% |
| Oct 18, 2026 | 580.11 | +3.88% | $237.55M | +0.0218% | 53.4% |
| Oct 17, 2026 | 558.43 | +0.54% | $227.77M | +0.0237% | 62.0% |
| Oct 16, 2026 | 555.43 | +0.51% | $223.38M | +0.0245% | 60.8% |
| Oct 15, 2026 | 552.59 | +0.25% | $227.03M | +0.0236% | 61.2% |
| Oct 14, 2026 | 551.22 | +5.50% | $223.19M | +0.0242% | 58.5% |
| Oct 13, 2026 | 522.46 | -2.82% | $220.25M | +0.0224% | 58.1% |
| Oct 12, 2026 | 537.63 | +3.88% | $224.41M | +0.0245% | 57.8% |
| Oct 11, 2026 | 517.55 | +0.17% | $224.02M | +0.0206% | 57.7% |
| Oct 10, 2026 | 516.67 | -5.26% | $230.34M | +0.0191% | 58.6% |
| Oct 9, 2026 | 545.33 | -2.03% | $240.08M | +0.0237% | 59.7% |
| Oct 8, 2026 | 556.65 | -0.52% | $247.92M | +0.0238% | 60.1% |
| Oct 7, 2026 | 559.58 | -0.40% | $254.27M | +0.0245% | 59.6% |
| Oct 6, 2026 | 561.84 | +2.88% | $249.01M | +0.0267% | 59.1% |
| Oct 5, 2026 | 546.11 | -1.21% | $244.76M | +0.0252% | 58.9% |
| Oct 4, 2026 | 552.80 | +2.01% | $245.88M | +0.0283% | 58.7% |
| Oct 3, 2026 | 541.90 | -0.88% | $241.06M | +0.0252% | 56.1% |
| Oct 2, 2026 | 546.72 | +0.33% | $239.68M | +0.0253% | 56.3% |
| Oct 1, 2026 | 544.92 | +0.57% | $249.28M | +0.0240% | 56.3% |
| Sep 30, 2026 | 541.83 | +0.57% | $250.92M | +0.0245% | 56.5% |
| Sep 29, 2026 | 538.77 | -2.00% | $245.33M | +0.0213% | 56.6% |
| Sep 28, 2026 | 549.78 | -1.56% | $264.07M | +0.0210% | 57.2% |
| Sep 27, 2026 | 558.47 | +0.28% | $276.06M | +0.0236% | 57.2% |
| Sep 26, 2026 | 556.93 | -1.66% | $274.60M | +0.0245% | 57.1% |
| Sep 25, 2026 | 566.32 | +1.31% | $285.43M | +0.0299% | 57.5% |
| Sep 24, 2026 | 559.00 | -1.18% | $274.89M | +0.0239% | 57.8% |
| Sep 23, 2026 | 565.70 | -0.56% | $289.04M | +0.0312% | 57.7% |
| Sep 22, 2026 | 568.86 | — | $282.44M | +0.0329% | 57.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
XMR pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | XMRUSDT | $610.00 | -0.32% | $661.97 | $605.22 | $204.96M |
| Bybit | XMRUSDT | $609.76 | -0.36% | $661.79 | $605.62 | $109.75M |
| Hyperliquid | XMRUSDT | $609.97 | -0.44% | — | — | $82.87M |
| KuCoin | XMRUSDT | $609.80 | -0.08% | $660.95 | $605.26 | $32.62M |
| MEXC | XMR_USDT | $610.00 | -0.47% | $662.80 | $605.47 | $27.42M |
| WhiteBIT | XMRUSDT | $611.91 | — | $662.58 | $605.55 | $22.03M |
| Bitget | XMRUSDT | $610.00 | -0.30% | $660.76 | $605.17 | $17.78M |
| Bitunix | XMRUSDT | $609.87 | -0.32% | $686.65 | $605.36 | $11.55M |
| BingX | XMR-USDT | $609.91 | -0.15% | $661.00 | $606.50 | $10.10M |
| Kraken | XMRUSDT | $608.95 | -0.50% | $660.84 | $604.91 | $8.88M |
| Gate | XMR_USDT | $609.61 | -0.37% | $660.75 | $605.38 | $4.85M |
| Lighter | XMRUSDT | $609.93 | -1.11% | $661.44 | $605.91 | $4.55M |
| Aster | XMRUSDT | $610.50 | +0.05% | $660.66 | $605.32 | $3.07M |
| HTX | XMR-USDT | $609.95 | -0.69% | $620.92 | $600.50 | $1.81M |
| Backpack | XMRUSDT | $609.04 | -0.54% | $660.34 | $607.01 | $236.12K |
| dYdX | XMRUSDT | $608.55 | -0.42% | — | — | $43.03K |
| Paradex | XMRUSDT | $606.57 | -0.38% | — | — | $3.98K |
| BitMEX | XMRUSDT | $358.01 | +1.13% | $358.01 | $354.02 | $790.35 |