Monero (XMR) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
XMR price now Live
$522.50
-2.20%
24h Change
24h High$549.0424h Low$513.36
Updated:
30-day high / low
High$630.88 (Sep 21, 2026 2:00 AM ET)
Low$486.10 (Sep 16, 2026 1:00 PM ET)
All-time high
$797.73
Jan 14, 2026
From ATH-34.50%
Spot overview
- Market Cap
- $9.83B #15
- 24h Volume
- $135.24M
- 24h futures volume
- $99.38M
- Circulating supply
- 18.82M
Monero period returns
Current price vs. the start of each period- 4h+1.00%
- 24h-2.35%
- 7 days-5.93%
- 30 days+2.80%
- 90 days+61.11%
- 180 days+50.80%
- 1 year+78.25%
- Year to date+24.22%
- All time+218.37%
Monero price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $230.17M
- Funding Rate (OI-weighted)
- +0.0219%
- Funding Rate (exchange average)
- +0.0234%
- Long/Short Ratio
- 1.525 Longs 60.4%
- Account L/S / Taker buy/sell
- 58.4% / 71.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 44.2 / 39.0 / 44.9
Long/short positioning
Longs 60.4%Shorts 39.6%
Open interest by exchange
XMR liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $379.33 | $0.00 | $379.33 | 1 |
| 4h | $5.18K | $4.03K | $1.15K | 4 |
| 12h | $21.76K | $20.20K | $1.56K | 36 |
| 24h | $41.93K | $37.85K | $4.08K | 61 |
Long/short liquidation split (24h)
Long liquidations 90.3%Short liquidations 9.7%
Recent XMR liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:13 AM ET | Binance | XMRUSDT | Shorts | $528.31 | $379.33 |
| Oct 9, 2026 11:48 PM ET | Bybit | XMRUSDT | Longs | $511.33 | $1.02K |
| Oct 9, 2026 11:04 PM ET | Binance | XMRUSDT | Shorts | $525.62 | $772.14 |
| Oct 9, 2026 10:16 PM ET | Binance | XMRUSDT | Longs | $511.36 | $3.01K |
| Oct 9, 2026 8:31 PM ET | Binance | XMRUSDT | Longs | $510.01 | $562.54 |
| Oct 9, 2026 8:31 PM ET | Gate | XMRUSDT | Longs | $514.70 | $1.54K |
| Oct 9, 2026 8:31 PM ET | Lighter | XMR | Longs | $513.72 | $686.84 |
| Oct 9, 2026 8:31 PM ET | Binance | XMRUSDT | Longs | $511.27 | $1.45K |
| Oct 9, 2026 8:31 PM ET | Bybit | XMRUSDT | Longs | $509.61 | $5.10 |
| Oct 9, 2026 8:31 PM ET | Binance | XMRUSDT | Longs | $512.23 | $119.35 |
| Oct 9, 2026 8:00 PM ET | Binance | XMRUSDT | Longs | $513.47 | $60.08 |
| Oct 9, 2026 8:00 PM ET | Bybit | XMRUSDT | Longs | $513.42 | $723.92 |
| Oct 9, 2026 7:44 PM ET | Binance | XMRUSDT | Longs | $517.31 | $1.85K |
| Oct 9, 2026 7:16 PM ET | Binance | XMRUSDT | Longs | $521.63 | $1.00K |
| Oct 9, 2026 7:04 PM ET | Binance | XMRUSDT | Longs | $524.01 | $70.74 |
| Oct 9, 2026 7:01 PM ET | Binance | XMRUSDT | Shorts | $535.53 | $124.24 |
| Oct 9, 2026 6:32 PM ET | Bybit | XMRUSDT | Shorts | $538.51 | $10.77 |
| Oct 9, 2026 5:34 PM ET | Aster | XMRUSDT | Longs | $520.33 | $13.01 |
| Oct 9, 2026 5:17 PM ET | Binance | XMRUSDT | Shorts | $533.13 | $11.20 |
| Oct 9, 2026 4:28 PM ET | Bybit | XMRUSDT | Shorts | $528.77 | $264.39 |
| Oct 9, 2026 3:53 PM ET | Hyperliquid | XMR | Longs | $516.34 | $12.39 |
| Oct 9, 2026 3:53 PM ET | Binance | XMRUSDT | Longs | $511.50 | $15.34 |
| Oct 9, 2026 3:53 PM ET | Gate | XMRUSDT | Longs | $516.18 | $1.14K |
| Oct 9, 2026 3:53 PM ET | Hyperliquid | XMR | Longs | $515.81 | $47.97 |
| Oct 9, 2026 3:53 PM ET | Bybit | XMRUSDT | Longs | $511.75 | $1.10K |
| Oct 9, 2026 3:53 PM ET | Binance | XMRUSDT | Longs | $512.90 | $1.07K |
| Oct 9, 2026 3:53 PM ET | Bybit | XMRUSDT | Longs | $512.19 | $25.61 |
| Oct 9, 2026 3:53 PM ET | Bitget | XMRUSDT | Longs | $512.23 | $107.57 |
| Oct 9, 2026 3:53 PM ET | Bybit | XMRUSDT | Longs | $512.62 | $128.16 |
| Oct 9, 2026 2:44 PM ET | Binance | XMRUSDT | Longs | $513.32 | $1.76K |
XMR open interest
Aggregate futures open interest (USD).
Loading chart
XMR funding rate
Average funding rate across exchanges (%).
Loading chart
Monero daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 516.67 | -5.26% | $230.34M | +0.0209% | 59.5% |
| Oct 9, 2026 | 545.33 | -2.03% | $240.08M | +0.0237% | 59.7% |
| Oct 8, 2026 | 556.65 | -0.52% | $247.92M | +0.0238% | 60.1% |
| Oct 7, 2026 | 559.58 | -0.40% | $254.27M | +0.0245% | 59.6% |
| Oct 6, 2026 | 561.84 | +2.88% | $249.01M | +0.0267% | 59.1% |
| Oct 5, 2026 | 546.11 | -1.21% | $244.76M | +0.0252% | 58.9% |
| Oct 4, 2026 | 552.80 | +2.01% | $245.88M | +0.0283% | 58.7% |
| Oct 3, 2026 | 541.90 | -0.88% | $241.06M | +0.0252% | 56.1% |
| Oct 2, 2026 | 546.72 | +0.33% | $239.68M | +0.0253% | 56.3% |
| Oct 1, 2026 | 544.92 | +0.57% | $249.28M | +0.0240% | 56.3% |
| Sep 30, 2026 | 541.83 | +0.57% | $250.92M | +0.0245% | 56.5% |
| Sep 29, 2026 | 538.77 | -2.00% | $245.33M | +0.0213% | 56.6% |
| Sep 28, 2026 | 549.78 | -1.56% | $264.07M | +0.0210% | 57.2% |
| Sep 27, 2026 | 558.47 | +0.28% | $276.06M | +0.0236% | 57.2% |
| Sep 26, 2026 | 556.93 | -1.66% | $274.60M | +0.0245% | 57.1% |
| Sep 25, 2026 | 566.32 | +1.31% | $285.43M | +0.0299% | 57.5% |
| Sep 24, 2026 | 559.00 | -1.18% | $274.89M | +0.0239% | 57.8% |
| Sep 23, 2026 | 565.70 | -3.24% | $289.04M | +0.0312% | 57.7% |
| Sep 22, 2026 | 584.65 | +3.08% | $294.57M | +0.0434% | 57.7% |
| Sep 21, 2026 | 567.20 | +4.52% | $274.38M | +0.0609% | 56.6% |
| Sep 20, 2026 | 542.67 | -5.60% | $265.70M | +0.0341% | 57.8% |
| Sep 19, 2026 | 574.87 | +10.61% | $274.90M | +0.0706% | 57.5% |
| Sep 18, 2026 | 519.73 | +3.54% | $228.90M | +0.0729% | 55.8% |
| Sep 17, 2026 | 501.97 | -1.13% | $223.19M | +0.0203% | 55.3% |
| Sep 16, 2026 | 507.73 | -1.28% | $229.44M | +0.0137% | 56.5% |
| Sep 15, 2026 | 514.32 | -0.37% | $235.82M | +0.0130% | 56.4% |
| Sep 14, 2026 | 516.21 | -4.43% | $256.36M | +0.0086% | 57.0% |
| Sep 13, 2026 | 540.11 | +3.41% | $270.35M | +0.0181% | 58.4% |
| Sep 12, 2026 | 522.31 | +1.97% | $249.38M | +0.0164% | 57.0% |
| Sep 11, 2026 | 512.20 | -0.23% | $243.58M | +0.0089% | 56.0% |
| Sep 10, 2026 | 513.38 | — | $253.45M | +0.0073% | 55.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
XMR pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | XMRUSDT | $521.43 | -2.37% | $549.04 | $513.36 | $43.40M |
| Bybit | XMRUSDT | $521.42 | -2.48% | $548.71 | $513.24 | $20.51M |
| KuCoin | XMRUSDT | $521.25 | -2.46% | $548.72 | $513.19 | $18.41M |
| Hyperliquid | XMRUSDT | $521.61 | -2.72% | — | — | $12.96M |
| WhiteBIT | XMRUSDT | $521.36 | — | $549.45 | $514.11 | $12.64M |
| MEXC | XMR_USDT | $521.41 | -2.84% | $548.83 | $513.39 | $5.43M |
| Bitget | XMRUSDT | $521.73 | -2.31% | $548.96 | $512.98 | $4.79M |
| BingX | XMR-USDT | $521.37 | -2.42% | $549.00 | $513.82 | $4.51M |
| Kraken | XMRUSDT | $520.57 | -2.69% | $548.36 | $512.97 | $1.80M |
| Bitunix | XMRUSDT | $521.41 | -2.37% | $548.87 | $513.53 | $1.53M |
| Lighter | XMRUSDT | $522.68 | -4.17% | $548.45 | $513.94 | $987.17K |
| Gate | XMR_USDT | $521.51 | -2.57% | $548.47 | $513.47 | $769.79K |
| Aster | XMRUSDT | $521.36 | -2.51% | $548.35 | $513.80 | $761.05K |
| HTX | XMR-USDT | $521.38 | -2.68% | $535.74 | $514.30 | $338.85K |
| Backpack | XMRUSDT | $521.37 | -2.68% | $548.27 | $514.60 | $56.87K |
| dYdX | XMRUSDT | $521.60 | -2.30% | — | — | $23.05K |
| Paradex | XMRUSDT | $519.14 | -2.48% | — | — | $1.06K |
| BitMEX | XMRUSDT | $358.01 | +1.13% | $358.01 | $354.02 | $790.35 |