Bybit Exchange Data

Name: Bybit Exchange Data
Creator: CoinAlmanac
License: https://168qixie.com/

Core futures metrics, major-coin positioning and pair quotes.

Exchanges

Exchange overview

Updated: Oct 22, 2026 3:01 PM ET

Rank#4
24h Volume$13.74B
Open Interest$11.75B
Total liquidations 24h$33.40M
Funding (OI-weighted)+0.0008%
Funding (average)-0.0066%
Contracts701
Fees taker / maker0.055% / 0.020%

Long/short liquidation split (24h)

Long liquidations $30.51M (91.4%)Short liquidations $2.89M (8.6%)

Open interest on major coins

Coin	Open Interest	Share of coin OI	OI 24h Change
BTC	$4.98B	11.16%	-7.60%
ETH	$1.99B	8.08%	-0.73%
BNB	$101.69M	10.38%	-1.54%
LTC	$65.05M	16.03%	-7.05%
SOL	$634.54M	13.59%	-1.42%
XRP	$270.51M	13.48%	-9.47%

Funding rate by coin

Coin	Funding Rate
BTC	+0.0100%
ETH	+0.0002%
DOGE	+0.0021%
LTC	+0.0100%
XRP	+0.0100%
ADA	-0.0191%
LINK	-0.0154%
SOL	+0.0100%
AVAX	+0.0100%
DOT	+0.0100%
SUI	+0.0100%
UNI	+0.0100%
AAVE	+0.0100%
BCH	+0.0100%
NEAR	+0.0040%

Major pairs

Coin	Pair	Price	24h Change	24h High	24h Low	24h Volume
BTC	BTCUSDT	$81,301.00	-3.39%	$84,822.40	$80,880.00	$5.81B
ETH	ETHUSDT	$2,379.69	-4.29%	$2,501.10	$2,358.33	$2.73B
BNB	BNBUSDT	$730.38	-2.28%	$750.50	$724.32	$18.36M
LTC	LTCUSDT	$58.27	-5.61%	$62.16	$58.06	$22.52M

Recent liquidations on Bybit

Time	Coin	Pair	Side	Price	Amount
Oct 22, 2026 3:03 PM ET	PAXG	PAXGUSDT	Longs	$4,009.79	$8.02
Oct 22, 2026 3:03 PM ET	QNT	QNTUSDT	Longs	$186.32	$143.47
Oct 22, 2026 3:01 PM ET	PTB	PTBUSDT	Longs	$0.000593	$38.43
Oct 22, 2026 3:01 PM ET	PTB	PTBUSDT	Longs	$0.000594	$415.98
Oct 22, 2026 3:01 PM ET	PTB	PTBUSDT	Longs	$0.000595	$595.40
Oct 22, 2026 3:01 PM ET	PTB	PTBUSDT	Longs	$0.000596	$4.70
Oct 22, 2026 3:01 PM ET	XAUT	XAUTUSDT	Longs	$4,000.51	$708.09
Oct 22, 2026 3:01 PM ET	SPCH	SPCHUSDT	Longs	$8.77	$175.36
Oct 22, 2026 3:01 PM ET	XAUT	XAUTUSDT	Longs	$4,001.51	$16.09K
Oct 22, 2026 3:01 PM ET	PTB	PTBUSDT	Longs	$0.000600	$18.41
Oct 22, 2026 3:01 PM ET	XAUT	XAUTUSDT	Longs	$4,002.09	$32.02
Oct 22, 2026 3:01 PM ET	PTB	PTBUSDT	Longs	$0.000605	$425.44
Oct 22, 2026 3:00 PM ET	WLD	WLDUSDT	Shorts	$0.5650	$845.47
Oct 22, 2026 3:00 PM ET	SIREN	SIRENUSDT	Longs	$0.0203	$0.61
Oct 22, 2026 3:00 PM ET	PENGSTOCK	PENGSTOCKUSDT	Longs	$50.83	$8.64
Oct 22, 2026 2:59 PM ET	AKE	AKEUSDT	Shorts	$0.0320	$76.77
Oct 22, 2026 2:59 PM ET	BTR	BTRUSDT	Longs	$0.0588	$1.14K
Oct 22, 2026 2:59 PM ET	BTR	BTRUSDT	Longs	$0.0589	$131.83
Oct 22, 2026 2:59 PM ET	BTR	BTRUSDT	Longs	$0.0589	$42.96
Oct 22, 2026 2:58 PM ET	BTR	BTRUSDT	Shorts	$0.0624	$84.10
Oct 22, 2026 2:58 PM ET	PAXG	PAXGUSDT	Longs	$4,012.77	$3.56K
Oct 22, 2026 2:58 PM ET	XAUT	XAUTUSDT	Longs	$4,004.87	$92.11
Oct 22, 2026 2:58 PM ET	PAXG	PAXGUSDT	Longs	$4,012.83	$92.30
Oct 22, 2026 2:57 PM ET	NEAR	NEARUSDT	Shorts	$4.91	$104.52
Oct 22, 2026 2:55 PM ET	BTR	BTRUSDT	Shorts	$0.0618	$1.27K
Oct 22, 2026 2:55 PM ET	BTR	BTRUSDT	Shorts	$0.0612	$282.01
Oct 22, 2026 2:55 PM ET	BTR	BTRUSDT	Shorts	$0.0608	$79.46
Oct 22, 2026 2:55 PM ET	WLD	WLDUSDT	Longs	$0.5477	$1.23K
Oct 22, 2026 2:55 PM ET	BTR	BTRUSDT	Longs	$0.0572	$85.23
Oct 22, 2026 2:55 PM ET	BTR	BTRUSDT	Longs	$0.0573	$36.26

Source: on-site data endpoint, fetched at the same moment as this page.