Siren (SIREN) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

SIREN price now Live

$0.0320

-15.30% 24h Change

24h High$0.023824h Low$0.0217

Updated: Oct 22, 2026 3:58 PM ET

30-day high / low

High$0.0401 (Oct 17, 2026 4:00 AM ET)

Low$0.0209 (Oct 15, 2026 3:00 AM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $23.11M #764
24h Volume: $1.13M
24h futures volume: $40.08M
Circulating supply: 722.76M

Siren period returns

Current price vs. the start of each period

4h+0.72%
24h-4.39%
7 days-31.59%
30 days-7.77%
90 days-28.60%
180 days-96.80%
1 year-73.98%
Year to date-68.25%
All time-70.65%

Siren price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $36.43M
Funding Rate (OI-weighted): +0.1608%
Funding Rate (exchange average): +0.1890%
Long/Short Ratio: 1.158 Longs 53.7%
Account L/S / Taker buy/sell: 72.5% / 17.8%
Futures basis: —
RSI 1h / 4h / 1d: 44.0 / 42.4 / 45.2

Long/short positioning

Longs 53.7%Shorts 46.3%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$9.82M	26.96%
Bitget	$3.04M	8.34%
Bybit	$1.69M	4.63%
KuCoin	$1.54M	4.23%
Gate	$956.38K	2.63%
MEXC	$812.48K	2.23%
Aster	$637.22K	1.75%
CoinEx	$25.32K	0.07%
HTX	$21.91K	0.06%

SIREN liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$61.45	$61.45	$0.00	2
4h	$557.41	$557.41	$0.00	10
12h	$12.54K	$12.54K	$0.00	46
24h	$43.56K	$43.56K	$2.60	101

Long/short liquidation split (24h)

Long liquidations 100.0%Short liquidations 0.0%

Recent SIREN liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 3:33 PM ET	Bybit	SIRENUSDT	Longs	$0.0203	$60.84
Oct 22, 2026 3:00 PM ET	Bybit	SIRENUSDT	Longs	$0.0203	$0.61
Oct 22, 2026 12:50 PM ET	Binance	SIRENUSDT	Longs	$0.0213	$3.35
Oct 22, 2026 12:50 PM ET	Binance	SIRENUSDT	Longs	$0.0214	$15.59
Oct 22, 2026 12:49 PM ET	Binance	SIRENUSDT	Longs	$0.0212	$116.29
Oct 22, 2026 12:48 PM ET	Binance	SIRENUSDT	Longs	$0.0209	$84.49
Oct 22, 2026 12:48 PM ET	Binance	SIRENUSDT	Longs	$0.0209	$8.24
Oct 22, 2026 12:47 PM ET	Binance	SIRENUSDT	Longs	$0.0209	$45.54
Oct 22, 2026 12:45 PM ET	Binance	SIRENUSDT	Longs	$0.0210	$202.38
Oct 22, 2026 12:36 PM ET	Binance	SIRENUSDT	Longs	$0.0211	$20.08
Oct 22, 2026 11:45 AM ET	Bybit	SIRENUSDT	Longs	$0.0200	$107.48
Oct 22, 2026 11:15 AM ET	Gate	SIRENUSDT	Longs	$0.0221	$470.75
Oct 22, 2026 11:14 AM ET	Binance	SIRENUSDT	Longs	$0.0210	$237.01
Oct 22, 2026 11:12 AM ET	Binance	SIRENUSDT	Longs	$0.0211	$368.38
Oct 22, 2026 11:12 AM ET	Binance	SIRENUSDT	Longs	$0.0211	$4.51
Oct 22, 2026 11:11 AM ET	Binance	SIRENUSDT	Longs	$0.0211	$45.34
Oct 22, 2026 11:10 AM ET	Binance	SIRENUSDT	Longs	$0.0211	$112.69
Oct 22, 2026 11:08 AM ET	Binance	SIRENUSDT	Longs	$0.0210	$549.93
Oct 22, 2026 11:08 AM ET	Binance	SIRENUSDT	Longs	$0.0210	$850.18
Oct 22, 2026 10:57 AM ET	Binance	SIRENUSDT	Longs	$0.0213	$1.34
Oct 22, 2026 10:54 AM ET	Binance	SIRENUSDT	Longs	$0.0214	$1.16K
Oct 22, 2026 10:48 AM ET	Binance	SIRENUSDT	Longs	$0.0213	$8.89
Oct 22, 2026 10:39 AM ET	Binance	SIRENUSDT	Longs	$0.0214	$2.16
Oct 22, 2026 10:39 AM ET	Binance	SIRENUSDT	Longs	$0.0214	$71.72
Oct 22, 2026 10:10 AM ET	Binance	SIRENUSDT	Longs	$0.0218	$44.19
Oct 22, 2026 10:09 AM ET	Binance	SIRENUSDT	Longs	$0.0217	$149.26
Oct 22, 2026 9:35 AM ET	Binance	SIRENUSDT	Longs	$0.0216	$58.68
Oct 22, 2026 9:31 AM ET	Binance	SIRENUSDT	Longs	$0.0216	$19.76
Oct 22, 2026 9:29 AM ET	Binance	SIRENUSDT	Longs	$0.0216	$9.38
Oct 22, 2026 6:06 AM ET	Gate	SIRENUSDT	Longs	$0.0228	$86.45

SIREN open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

SIREN funding rate

Average funding rate across exchanges (%).

Loading chart

Siren daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.02	-6.46%	$19.45M	+0.1624%	72.5%
Oct 21, 2026	0.02	+11.50%	$21.71M	+0.1581%	72.5%
Oct 20, 2026	0.02	-26.20%	$19.77M	+0.1801%	72.5%
Oct 19, 2026	0.03	-0.37%	$25.88M	+0.1076%	72.5%
Oct 18, 2026	0.03	-10.67%	$22.25M	+0.1294%	72.4%
Oct 17, 2026	0.03	-3.28%	$23.61M	+0.1489%	70.2%
Oct 16, 2026	0.03	+54.71%	$25.57M	+0.1279%	68.3%
Oct 15, 2026	0.02	-1.55%	$14.91M	+0.1512%	—
Oct 14, 2026	0.02	+1.25%	$14.30M	+0.1437%	—
Oct 13, 2026	0.02	-0.80%	$14.22M	+0.1304%	—
Oct 12, 2026	0.02	+0.18%	$14.43M	+0.1337%	—
Oct 11, 2026	0.02	-0.66%	$14.51M	+0.1464%	—
Oct 10, 2026	0.02	+0.09%	$14.59M	+0.1346%	—
Oct 9, 2026	0.02	-0.96%	$15.10M	+0.1343%	—
Oct 8, 2026	0.02	-1.51%	$15.02M	+0.1471%	—
Oct 7, 2026	0.02	+0.91%	$15.28M	+0.1299%	—
Oct 6, 2026	0.02	+1.46%	$15.39M	+0.1485%	—
Oct 5, 2026	0.02	-0.31%	$15.11M	+0.1467%	—
Oct 4, 2026	0.02	+1.29%	$14.70M	+0.2083%	—
Oct 3, 2026	0.02	-3.07%	$14.75M	+0.1524%	—
Oct 2, 2026	0.02	+1.58%	$15.20M	+0.1451%	—
Oct 1, 2026	0.02	-0.44%	$14.85M	+0.1582%	—
Sep 30, 2026	0.02	+0.88%	$15.08M	+0.1470%	—
Sep 29, 2026	0.02	-2.16%	$14.91M	+0.1648%	—
Sep 28, 2026	0.02	-1.19%	$14.95M	+0.1450%	—
Sep 27, 2026	0.02	-0.38%	$15.41M	+0.1548%	—
Sep 26, 2026	0.02	-0.13%	$15.31M	+0.1451%	—
Sep 25, 2026	0.02	+1.90%	$15.40M	+0.1645%	—
Sep 24, 2026	0.02	-4.06%	$15.01M	+0.1477%	—
Sep 23, 2026	0.02	-1.15%	$15.69M	+0.1625%	—
Sep 22, 2026	0.02	—	$15.75M	+0.1976%	—

Source: on-site data endpoint, fetched at the same moment as this page.

SIREN pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	SIRENUSDT	$0.0224	-4.51%	$0.0238	$0.0217	$9.81M
BingX	SIREN-USDT	$0.0225	-4.38%	$0.0238	$0.0219	$2.43M
Bybit	SIRENUSDT	$0.0225	-4.62%	$0.0238	$0.0218	$1.84M
LBank	SIRENUSDT	$0.0224	-4.55%	$0.0238	$0.0219	$909.65K
Bitget	SIRENUSDT	$0.0226	-4.60%	$0.0239	$0.0219	$895.37K
Bitunix	SIRENUSDT	$0.0224	-4.63%	$0.0238	$0.0218	$586.52K
KuCoin	SIRENUSDT	$0.0225	-4.46%	$0.0238	$0.0219	$472.18K
Gate	SIREN_USDT	$0.0224	-4.48%	$0.0237	$0.0218	$379.50K
MEXC	SIREN_USDT	$0.0224	+0.67%	$0.0237	$0.0218	$265.32K
Aster	SIRENUSDT	$0.0225	-3.64%	$0.0237	$0.0218	$82.59K