PAX Gold (PAXG) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
PAXG price now Live
$4,034.11
-2.42%
24h Change
24h High$4,143.9524h Low$4,032.00
Updated:
30-day high / low
High$4,359.22 (Sep 22, 2026 7:00 PM ET)
Low$4,043.34 (Oct 22, 2026 2:00 PM ET)
All-time high
$5,619.09
Jan 28, 2026
From ATH-28.21%
Spot overview
- Market Cap
- $1.78B #55
- 24h Volume
- $172.45M
- 24h futures volume
- $199.82M
- Circulating supply
- 442.48K
PAX Gold period returns
Current price vs. the start of each period- 4h-0.43%
- 24h-2.23%
- 7 days-2.72%
- 30 days-7.25%
- 90 days-0.23%
- 180 days-13.75%
- 1 year-1.14%
- Year to date-7.29%
- All time+32.30%
PAX Gold price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $278.89M
- Funding Rate (OI-weighted)
- +0.0026%
- Funding Rate (exchange average)
- +0.0024%
- Long/Short Ratio
- 1.280 Longs 56.1%
- Account L/S / Taker buy/sell
- 64.2% / 34.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 30.0 / 22.5 / 31.6
Long/short positioning
Longs 56.1%Shorts 43.9%
Open interest by exchange
PAXG liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $93.84K | $93.84K | $0.00 | 32 |
| 4h | $193.10K | $183.22K | $9.88K | 93 |
| 12h | $299.42K | $286.96K | $12.46K | 142 |
| 24h | $368.71K | $356.25K | $12.46K | 186 |
Long/short liquidation split (24h)
Long liquidations 96.6%Short liquidations 3.4%
Recent PAXG liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Gate | PAXGUSDT | Longs | $4,034.60 | $278.39 |
| Oct 22, 2026 3:39 PM ET | Binance | PAXGUSDT | Longs | $3,982.96 | $9.78K |
| Oct 22, 2026 3:38 PM ET | Binance | PAXGUSDT | Longs | $3,993.06 | $970.31 |
| Oct 22, 2026 3:38 PM ET | Hyperliquid | PAXG | Longs | $4,031.90 | $16.13 |
| Oct 22, 2026 3:38 PM ET | Binance | PAXGUSDT | Longs | $3,835.55 | $4.38K |
| Oct 22, 2026 3:38 PM ET | Binance | PAXGUSDT | Longs | $3,993.84 | $3.00K |
| Oct 22, 2026 3:37 PM ET | Binance | PAXGUSDT | Longs | $3,993.99 | $199.70 |
| Oct 22, 2026 3:37 PM ET | Binance | PAXGUSDT | Longs | $3,935.23 | $2.38K |
| Oct 22, 2026 3:36 PM ET | Gate | PAXGUSDT | Longs | $4,036.92 | $10.00K |
| Oct 22, 2026 3:36 PM ET | Gate | PAXGUSDT | Longs | $4,036.91 | $7.06K |
| Oct 22, 2026 3:35 PM ET | Bitget | PAXGUSDT | Longs | $3,994.60 | $15.54K |
| Oct 22, 2026 3:34 PM ET | Binance | PAXGUSDT | Longs | $3,838.27 | $4.52K |
| Oct 22, 2026 3:34 PM ET | Binance | PAXGUSDT | Longs | $3,937.26 | $2.54K |
| Oct 22, 2026 3:33 PM ET | Binance | PAXGUSDT | Longs | $3,997.47 | $999.37 |
| Oct 22, 2026 3:24 PM ET | Bybit | PAXGUSDT | Longs | $4,008.14 | $3.80K |
| Oct 22, 2026 3:08 PM ET | Binance | PAXGUSDT | Longs | $3,996.67 | $95.92 |
| Oct 22, 2026 3:08 PM ET | Binance | PAXGUSDT | Longs | $3,997.37 | $203.87 |
| Oct 22, 2026 3:07 PM ET | Binance | PAXGUSDT | Longs | $3,998.70 | $71.98 |
| Oct 22, 2026 3:03 PM ET | Binance | PAXGUSDT | Longs | $3,938.98 | $2.68K |
| Oct 22, 2026 3:03 PM ET | Hyperliquid | PAXG | Longs | $4,037.20 | $28.26 |
| Oct 22, 2026 3:03 PM ET | Bybit | PAXGUSDT | Longs | $4,009.79 | $8.02 |
| Oct 22, 2026 3:03 PM ET | Bitget | PAXGUSDT | Longs | $3,997.28 | $2.04K |
| Oct 22, 2026 3:01 PM ET | Binance | PAXGUSDT | Longs | $3,998.43 | $1.92K |
| Oct 22, 2026 3:01 PM ET | Binance | PAXGUSDT | Longs | $3,906.85 | $2.59K |
| Oct 22, 2026 3:01 PM ET | Binance | PAXGUSDT | Longs | $3,841.10 | $4.66K |
| Oct 22, 2026 3:01 PM ET | Lighter | PAXG | Longs | $4,038.04 | $9.69 |
| Oct 22, 2026 3:01 PM ET | Binance | PAXGUSDT | Longs | $3,999.63 | $947.91 |
| Oct 22, 2026 3:01 PM ET | Binance | PAXGUSDT | Longs | $3,940.34 | $2.82K |
| Oct 22, 2026 3:01 PM ET | Hyperliquid | PAXG | Longs | $4,040.10 | $68.68 |
| Oct 22, 2026 3:00 PM ET | Binance | PAXGUSDT | Longs | $4,000.63 | $540.09 |
PAXG open interest
Aggregate futures open interest (USD).
Loading chart
PAXG funding rate
Average funding rate across exchanges (%).
Loading chart
PAX Gold daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 4,118.04 | -0.12% | $255.41M | +0.0024% | 62.5% |
| Oct 21, 2026 | 4,123.10 | -0.19% | $255.47M | +0.0028% | 62.5% |
| Oct 20, 2026 | 4,130.78 | -0.92% | $254.73M | +0.0026% | 62.5% |
| Oct 19, 2026 | 4,169.19 | +0.38% | $255.97M | +0.0027% | 62.5% |
| Oct 18, 2026 | 4,153.30 | -0.21% | $254.53M | +0.0034% | 62.4% |
| Oct 17, 2026 | 4,162.24 | +0.13% | $255.67M | +0.0035% | 62.4% |
| Oct 16, 2026 | 4,156.66 | +0.17% | $258.59M | +0.0037% | 62.3% |
| Oct 15, 2026 | 4,149.69 | -0.20% | $274.08M | +0.0040% | 62.2% |
| Oct 14, 2026 | 4,157.88 | +0.03% | $256.92M | +0.0036% | 62.3% |
| Oct 13, 2026 | 4,156.67 | -1.11% | $259.13M | +0.0029% | 62.3% |
| Oct 12, 2026 | 4,203.47 | +0.45% | $259.95M | +0.0041% | 62.3% |
| Oct 11, 2026 | 4,184.57 | -0.04% | $256.30M | +0.0051% | 62.3% |
| Oct 10, 2026 | 4,186.21 | +0.97% | $256.95M | +0.0051% | 62.3% |
| Oct 9, 2026 | 4,145.80 | +0.47% | $270.64M | +0.0038% | 62.2% |
| Oct 8, 2026 | 4,126.60 | -0.77% | $277.66M | +0.0035% | 62.1% |
| Oct 7, 2026 | 4,158.83 | +0.34% | $264.88M | +0.0034% | 62.2% |
| Oct 6, 2026 | 4,144.57 | -0.41% | $258.05M | +0.0037% | 62.2% |
| Oct 5, 2026 | 4,161.50 | +0.38% | $260.07M | +0.0037% | 62.3% |
| Oct 4, 2026 | 4,145.89 | -0.11% | $258.45M | +0.0031% | 62.3% |
| Oct 3, 2026 | 4,150.66 | -0.30% | $257.77M | +0.0029% | 62.2% |
| Oct 2, 2026 | 4,163.30 | +0.26% | $259.73M | +0.0028% | 62.1% |
| Oct 1, 2026 | 4,152.37 | -0.73% | $257.08M | +0.0025% | 62.1% |
| Sep 30, 2026 | 4,183.11 | +1.34% | $254.34M | +0.0029% | 62.1% |
| Sep 29, 2026 | 4,127.76 | -2.55% | $256.62M | +0.0023% | 62.2% |
| Sep 28, 2026 | 4,235.74 | -0.99% | $242.06M | +0.0015% | 62.2% |
| Sep 27, 2026 | 4,278.17 | +0.04% | $240.93M | +0.0035% | 62.0% |
| Sep 26, 2026 | 4,276.32 | +0.11% | $241.35M | +0.0037% | 62.0% |
| Sep 25, 2026 | 4,271.75 | -0.58% | $243.12M | +0.0039% | 62.0% |
| Sep 24, 2026 | 4,296.87 | -1.30% | $232.16M | +0.0041% | 61.8% |
| Sep 23, 2026 | 4,353.68 | -0.04% | $220.70M | +0.0042% | 61.6% |
| Sep 22, 2026 | 4,355.44 | — | $219.09M | +0.0041% | 61.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
PAXG pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | PAXGUSDT | $4,036.59 | -2.38% | $4,143.95 | $4,032.00 | $136.85M |
| KuCoin | PAXGUSDT | $4,037.87 | -2.38% | $4,145.00 | $4,033.19 | $18.36M |
| WhiteBIT | PAXGUSDT | $4,034.59 | — | $4,140.74 | $4,029.70 | $15.99M |
| Bitget | PAXGUSDT | $4,036.64 | -2.41% | $4,146.00 | $4,030.91 | $13.99M |
| BingX | PAXG-USDT | $4,037.58 | -2.38% | $4,144.98 | $4,033.19 | $7.70M |
| Bybit | PAXGUSDT | $4,036.23 | -2.42% | $4,146.12 | $4,032.03 | $7.37M |
| Gate | PAXG_USDT | $4,039.25 | -2.41% | $4,149.31 | $4,033.34 | $7.16M |
| Hyperliquid | PAXGUSDT | $4,035.80 | -2.41% | — | — | $5.99M |
| Bitunix | PAXGUSDT | $4,036.59 | -2.37% | $4,143.95 | $4,032.01 | $4.72M |
| MEXC | PAXG_USDT | $4,045.16 | -0.65% | $4,149.00 | $4,040.51 | $2.52M |
| LBank | PAXGUSDT | $4,036.60 | -2.39% | $4,143.32 | $4,032.00 | $1.63M |
| Deribit | PAXGUSDC | $4,037.26 | -2.44% | $4,148.85 | $4,032.19 | $1.47M |
| HTX | PAXG-USDT | $4,037.90 | -0.61% | $4,062.48 | $4,033.16 | $1.30M |
| Crypto.com | PAXGUSDT | $4,033.95 | -2.39% | $4,141.61 | $4,028.25 | $1.27M |
| Lighter | PAXGUSDT | $4,035.82 | -2.58% | $4,143.09 | $4,031.36 | $846.99K |
| Kraken | PAXGUSDT | $4,032.90 | -2.46% | $4,141.00 | $4,028.30 | $842.00K |
| Backpack | PAXGUSDT | $4,032.09 | -2.53% | $4,142.13 | $4,028.49 | $695.94K |
| Coinbase | PAXGUSDT | $4,166.91 | -0.89% | — | — | $684.81K |
| Aster | PAXGUSDT | $4,037.37 | -2.38% | $4,142.11 | $4,032.68 | $613.57K |
| Paradex | PAXGUSDT | $4,039.58 | -2.46% | — | — | $4.02K |
| dYdX | PAXGUSDT | $4,032.64 | -2.41% | — | — | $849.45 |