PAX Gold (PAXG) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
PAXG price now Live
$4,183.44
-0.31%
24h Change
24h High$4,197.5324h Low$4,168.28
Updated:
30-day high / low
High$4,422.60 (Sep 10, 2026 2:00 AM ET)
Low$4,100.79 (Oct 7, 2026 8:00 AM ET)
All-time high
$5,619.09
Jan 28, 2026
From ATH-25.55%
Spot overview
- Market Cap
- $1.84B #54
- 24h Volume
- $140.31M
- 24h futures volume
- $199.82M
- Circulating supply
- 439.39K
PAX Gold period returns
Current price vs. the start of each period- 4h+0.06%
- 24h-0.12%
- 7 days+0.93%
- 30 days-3.09%
- 90 days+2.61%
- 180 days-11.70%
- 1 year+5.12%
- Year to date-4.04%
- All time+36.94%
PAX Gold price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $255.92M
- Funding Rate (OI-weighted)
- +0.0042%
- Funding Rate (exchange average)
- +0.0030%
- Long/Short Ratio
- 1.270 Longs 56.0%
- Account L/S / Taker buy/sell
- 63.8% / 34.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 56.9 / 60.2 / 44.1
Long/short positioning
Longs 56.0%Shorts 44.0%
Open interest by exchange
PAXG liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | $4.64K | $4.29K | $351.12 | 5 |
Long/short liquidation split (24h)
Long liquidations 92.4%Short liquidations 7.6%
Recent PAXG liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 12:59 PM ET | Binance | PAXGUSDT | Longs | $4,146.93 | $8.29 |
| Oct 9, 2026 9:50 AM ET | Binance | PAXGUSDT | Shorts | $4,230.87 | $346.93 |
| Oct 9, 2026 8:55 AM ET | Binance | PAXGUSDT | Longs | $4,127.74 | $2.86K |
| Oct 9, 2026 7:32 AM ET | Hyperliquid | PAXG | Shorts | $4,185.30 | $4.19 |
| Oct 9, 2026 2:40 AM ET | Binance | PAXGUSDT | Longs | $4,148.54 | $1.41K |
PAXG open interest
Aggregate futures open interest (USD).
Loading chart
PAXG funding rate
Average funding rate across exchanges (%).
Loading chart
PAX Gold daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 4,186.21 | +0.97% | $256.95M | +0.0047% | 62.3% |
| Oct 9, 2026 | 4,145.80 | +0.47% | $270.64M | +0.0038% | 62.2% |
| Oct 8, 2026 | 4,126.60 | -0.77% | $277.66M | +0.0035% | 62.1% |
| Oct 7, 2026 | 4,158.83 | +0.34% | $264.88M | +0.0034% | 62.2% |
| Oct 6, 2026 | 4,144.57 | -0.41% | $258.05M | +0.0037% | 62.2% |
| Oct 5, 2026 | 4,161.50 | +0.38% | $260.07M | +0.0037% | 62.3% |
| Oct 4, 2026 | 4,145.89 | -0.11% | $258.45M | +0.0031% | 62.3% |
| Oct 3, 2026 | 4,150.66 | -0.30% | $257.77M | +0.0029% | 62.2% |
| Oct 2, 2026 | 4,163.30 | +0.26% | $259.73M | +0.0028% | 62.1% |
| Oct 1, 2026 | 4,152.37 | -0.73% | $257.08M | +0.0025% | 62.1% |
| Sep 30, 2026 | 4,183.11 | +1.34% | $254.34M | +0.0029% | 62.1% |
| Sep 29, 2026 | 4,127.76 | -2.55% | $256.62M | +0.0023% | 62.2% |
| Sep 28, 2026 | 4,235.74 | -0.99% | $242.06M | +0.0015% | 62.2% |
| Sep 27, 2026 | 4,278.17 | +0.04% | $240.93M | +0.0035% | 62.0% |
| Sep 26, 2026 | 4,276.32 | +0.11% | $241.35M | +0.0037% | 62.0% |
| Sep 25, 2026 | 4,271.75 | -0.58% | $243.12M | +0.0039% | 62.0% |
| Sep 24, 2026 | 4,296.87 | -1.30% | $232.16M | +0.0041% | 61.8% |
| Sep 23, 2026 | 4,353.68 | -0.04% | $220.70M | +0.0042% | 61.6% |
| Sep 22, 2026 | 4,355.32 | -0.07% | $216.01M | +0.0032% | 61.6% |
| Sep 21, 2026 | 4,358.21 | -0.15% | $205.82M | +0.0037% | 61.4% |
| Sep 20, 2026 | 4,364.92 | -0.04% | $204.88M | +0.0040% | 61.3% |
| Sep 19, 2026 | 4,366.49 | +0.29% | $203.94M | +0.0052% | 61.3% |
| Sep 18, 2026 | 4,353.92 | +1.66% | $189.49M | +0.0041% | 61.4% |
| Sep 17, 2026 | 4,282.85 | -0.09% | $190.29M | +0.0033% | 61.5% |
| Sep 16, 2026 | 4,286.90 | -0.19% | $189.67M | +0.0027% | 59.7% |
| Sep 15, 2026 | 4,294.88 | -1.05% | $187.91M | +0.0037% | 59.9% |
| Sep 14, 2026 | 4,340.53 | -0.31% | $183.97M | +0.0029% | 59.9% |
| Sep 13, 2026 | 4,353.99 | -0.03% | $186.79M | +0.0029% | 59.9% |
| Sep 12, 2026 | 4,355.41 | +0.41% | $187.72M | +0.0030% | 60.0% |
| Sep 11, 2026 | 4,337.58 | -1.92% | $189.98M | +0.0012% | 59.8% |
| Sep 10, 2026 | 4,422.60 | — | $188.52M | +0.0021% | 59.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
PAXG pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | PAXGUSDT | $4,185.00 | -0.29% | $4,197.53 | $4,168.28 | $75.62M |
| WhiteBIT | PAXGUSDT | $4,185.10 | — | $4,198.22 | $4,167.73 | $15.49M |
| KuCoin | PAXGUSDT | $4,186.23 | -0.29% | $4,199.66 | $4,169.99 | $12.49M |
| Bitget | PAXGUSDT | $4,186.03 | -0.30% | $4,198.80 | $4,168.67 | $11.47M |
| BingX | PAXG-USDT | $4,186.47 | -0.33% | $4,200.28 | $4,170.15 | $7.03M |
| Bybit | PAXGUSDT | $4,184.90 | -0.31% | $4,198.30 | $4,168.40 | $4.28M |
| Gate | PAXG_USDT | $4,189.20 | -0.29% | $4,202.20 | $4,172.40 | $4.10M |
| Hyperliquid | PAXGUSDT | $4,187.10 | -0.13% | — | — | $2.72M |
| Bitunix | PAXGUSDT | $4,185.00 | -0.29% | $4,197.53 | $4,168.48 | $2.72M |
| Crypto.com | PAXGUSDT | $4,183.16 | -0.29% | $4,195.53 | $4,166.42 | $2.11M |
| Deribit | PAXGUSDC | $4,189.22 | -0.33% | $4,202.90 | $4,112.14 | $1.50M |
| MEXC | PAXG_USDT | $4,194.02 | +0.05% | $4,210.82 | $4,173.36 | $1.20M |
| LBank | PAXGUSDT | $4,185.01 | -0.28% | $4,197.53 | $4,168.28 | $1.08M |
| Coinbase | PAXGUSDT | $4,166.91 | -0.89% | — | — | $684.81K |
| Backpack | PAXGUSDT | $4,182.07 | -0.34% | $4,196.98 | $4,168.84 | $582.88K |
| HTX | PAXG-USDT | $4,186.43 | +0.02% | $4,198.16 | $4,181.92 | $513.95K |
| Kraken | PAXGUSDT | $4,184.00 | -0.25% | $4,196.00 | $4,167.90 | $506.48K |
| Lighter | PAXGUSDT | $4,188.74 | -0.23% | $4,200.08 | $4,171.55 | $465.25K |
| Aster | PAXGUSDT | $4,181.87 | +0.17% | $4,203.20 | $4,169.00 | $194.39K |
| Paradex | PAXGUSDT | $4,191.60 | -0.28% | — | — | $6.05K |
| dYdX | PAXGUSDT | $4,183.45 | -0.27% | — | — | $2.09K |