Quant (QNT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
QNT price now Live
$187.62
-10.02%
24h Change
24h High$211.3224h Low$186.52
Updated:
30-day high / low
High$344.51 (Sep 27, 2026 6:00 PM ET)
Low$69.79 (Sep 23, 2026 9:00 PM ET)
All-time high
$427.42
Sep 11, 2021
From ATH-56.10%
Spot overview
- Market Cap
- $2.73B #39
- 24h Volume
- $74.86M
- 24h futures volume
- $21.70M
- Circulating supply
- 14.56M
Quant period returns
Current price vs. the start of each period- 4h-1.64%
- 24h-9.89%
- 7 days-8.26%
- 30 days+154.32%
- 90 days+195.74%
- 180 days+166.80%
- 1 year+132.34%
- Year to date+148.04%
- All time+153.50%
Quant price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $96.45M
- Funding Rate (OI-weighted)
- -0.0298%
- Funding Rate (exchange average)
- -0.0374%
- Long/Short Ratio
- 1.093 Longs 52.2%
- Account L/S / Taker buy/sell
- 61.7% / 37.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 28.0 / 38.7 / 46.5
Long/short positioning
Longs 52.2%Shorts 47.8%
Open interest by exchange
QNT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $12.72K | $12.63K | $95.42 | 20 |
| 4h | $72.24K | $67.35K | $4.89K | 73 |
| 12h | $210.64K | $201.68K | $8.96K | 183 |
| 24h | $361.97K | $333.45K | $28.52K | 332 |
Long/short liquidation split (24h)
Long liquidations 92.1%Short liquidations 7.9%
Recent QNT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Binance | QNTUSDT | Longs | $184.56 | $147.65 |
| Oct 22, 2026 3:47 PM ET | Binance | QNTUSDT | Longs | $184.59 | $1.05K |
| Oct 22, 2026 3:47 PM ET | Gate | QNTUSDT | Longs | $186.51 | $13.06 |
| Oct 22, 2026 3:47 PM ET | Binance | QNTUSDT | Longs | $184.63 | $793.91 |
| Oct 22, 2026 3:46 PM ET | Binance | QNTUSDT | Longs | $184.67 | $221.60 |
| Oct 22, 2026 3:46 PM ET | Bybit | QNTUSDT | Longs | $184.70 | $147.76 |
| Oct 22, 2026 3:40 PM ET | Binance | QNTUSDT | Longs | $184.84 | $147.87 |
| Oct 22, 2026 3:40 PM ET | Binance | QNTUSDT | Longs | $184.86 | $36.97 |
| Oct 22, 2026 3:40 PM ET | Binance | QNTUSDT | Longs | $184.95 | $73.98 |
| Oct 22, 2026 3:40 PM ET | Binance | QNTUSDT | Longs | $185.04 | $444.10 |
| Oct 22, 2026 3:40 PM ET | Bitget | QNTUSDT | Longs | $184.81 | $4.86K |
| Oct 22, 2026 3:40 PM ET | Binance | QNTUSDT | Longs | $185.19 | $611.13 |
| Oct 22, 2026 3:40 PM ET | Binance | QNTUSDT | Longs | $185.29 | $1.48K |
| Oct 22, 2026 3:40 PM ET | Bitget | QNTUSDT | Longs | $185.09 | $1.04K |
| Oct 22, 2026 3:38 PM ET | Binance | QNTUSDT | Longs | $185.73 | $928.65 |
| Oct 22, 2026 3:37 PM ET | Binance | QNTUSDT | Longs | $185.90 | $37.18 |
| Oct 22, 2026 3:37 PM ET | Bybit | QNTUSDT | Longs | $186.02 | $57.67 |
| Oct 22, 2026 3:33 PM ET | Bybit | QNTUSDT | Longs | $186.90 | $381.28 |
| Oct 22, 2026 3:13 PM ET | Binance | QNTUSDT | Shorts | $190.84 | $95.42 |
| Oct 22, 2026 3:03 PM ET | Bybit | QNTUSDT | Longs | $186.32 | $143.47 |
| Oct 22, 2026 2:41 PM ET | Bybit | QNTUSDT | Longs | $186.53 | $2.06K |
| Oct 22, 2026 2:37 PM ET | Binance | QNTUSDT | Longs | $186.70 | $56.01 |
| Oct 22, 2026 2:12 PM ET | Binance | QNTUSDT | Shorts | $191.16 | $19.12 |
| Oct 22, 2026 2:03 PM ET | Binance | QNTUSDT | Longs | $186.25 | $372.50 |
| Oct 22, 2026 2:02 PM ET | Bybit | QNTUSDT | Longs | $186.63 | $186.63 |
| Oct 22, 2026 2:02 PM ET | Binance | QNTUSDT | Longs | $186.73 | $205.40 |
| Oct 22, 2026 1:18 PM ET | Binance | QNTUSDT | Shorts | $192.03 | $134.42 |
| Oct 22, 2026 1:17 PM ET | Binance | QNTUSDT | Shorts | $191.18 | $822.07 |
| Oct 22, 2026 1:17 PM ET | Binance | QNTUSDT | Shorts | $191.15 | $3.08K |
| Oct 22, 2026 1:03 PM ET | Binance | QNTUSDT | Longs | $187.15 | $374.30 |
QNT open interest
Aggregate futures open interest (USD).
Loading chart
QNT funding rate
Average funding rate across exchanges (%).
Loading chart
Quant daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 204.66 | +3.46% | $111.00M | -0.0249% | 62.7% |
| Oct 21, 2026 | 197.82 | +2.36% | $107.06M | -0.0212% | 63.6% |
| Oct 20, 2026 | 193.26 | +1.58% | $104.43M | -0.0178% | 63.0% |
| Oct 19, 2026 | 190.25 | -2.42% | $100.67M | -0.0188% | 62.1% |
| Oct 18, 2026 | 194.97 | -2.38% | $101.61M | -0.0250% | 61.5% |
| Oct 17, 2026 | 199.72 | -3.55% | $108.66M | -0.0216% | 62.1% |
| Oct 16, 2026 | 207.08 | +1.79% | $110.90M | -0.0204% | 60.7% |
| Oct 15, 2026 | 203.43 | -3.23% | $119.10M | -0.0164% | 59.7% |
| Oct 14, 2026 | 210.23 | -5.08% | $123.89M | -0.0317% | 59.5% |
| Oct 13, 2026 | 221.47 | -7.21% | $127.02M | -0.0312% | 55.7% |
| Oct 12, 2026 | 238.69 | -0.03% | $132.17M | -0.0228% | 58.7% |
| Oct 11, 2026 | 238.77 | -3.74% | $138.26M | -0.0212% | 58.6% |
| Oct 10, 2026 | 248.05 | +2.40% | $143.02M | -0.0219% | 58.2% |
| Oct 9, 2026 | 242.23 | -4.26% | $135.92M | -0.0259% | 56.8% |
| Oct 8, 2026 | 253.01 | -4.29% | $169.43M | -0.0306% | 57.3% |
| Oct 7, 2026 | 264.36 | 0.00% | $181.81M | -0.0366% | 58.3% |
| Oct 6, 2026 | 264.37 | +5.19% | $184.24M | -0.0394% | 57.2% |
| Oct 5, 2026 | 251.32 | -4.36% | $191.79M | -0.1454% | 56.3% |
| Oct 4, 2026 | 262.79 | +3.52% | $179.94M | -0.0968% | 57.6% |
| Oct 3, 2026 | 253.86 | +2.11% | $156.17M | -0.0680% | 58.4% |
| Oct 2, 2026 | 248.61 | -15.15% | $156.80M | -0.0652% | 55.9% |
| Oct 1, 2026 | 293.00 | +8.00% | $193.20M | -0.0460% | 54.8% |
| Sep 30, 2026 | 271.29 | +21.48% | $167.92M | -0.0451% | 53.9% |
| Sep 29, 2026 | 223.32 | -17.36% | $137.42M | -0.0210% | 53.6% |
| Sep 28, 2026 | 270.23 | +67.77% | $150.65M | -0.0258% | 51.6% |
| Sep 27, 2026 | 161.07 | +63.74% | $56.95M | -0.0278% | 46.1% |
| Sep 26, 2026 | 98.37 | +9.81% | $29.89M | -0.0243% | 50.9% |
| Sep 25, 2026 | 89.58 | +27.43% | $22.56M | -0.0272% | 49.5% |
| Sep 24, 2026 | 70.30 | -4.68% | $15.97M | -0.0230% | — |
| Sep 23, 2026 | 73.75 | +0.53% | $17.22M | -0.0208% | — |
| Sep 22, 2026 | 73.36 | — | $16.70M | -0.0203% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
QNT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| LBank | QNTUSDT | $187.96 | -9.87% | $211.32 | $186.52 | $151.41M |
| Binance | QNTUSDT | $187.64 | -9.82% | $211.99 | $186.41 | $85.21M |
| MEXC | QNT_USDT | $187.63 | -1.61% | $211.80 | $186.36 | $67.87M |
| Bybit | QNTUSDT | $187.67 | -9.82% | $211.81 | $186.42 | $22.00M |
| WhiteBIT | QNTUSDT | $187.78 | — | $211.59 | $186.21 | $12.69M |
| Bitget | QNTUSDT | $187.55 | -9.99% | $211.71 | $186.34 | $11.13M |
| BingX | QNT-USDT | $187.65 | -9.97% | $211.75 | $186.42 | $10.22M |
| KuCoin | QNTUSDT | $187.63 | -9.84% | $211.75 | $186.57 | $8.72M |
| Gate | QNT_USDT | $187.62 | -9.96% | $211.82 | $186.51 | $4.91M |
| Bitunix | QNTUSDT | $187.60 | -9.93% | $211.92 | $186.43 | $4.70M |
| Kraken | QNTUSDT | $187.63 | -9.96% | $212.15 | $186.47 | $1.68M |
| Aster | QNTUSDT | $187.80 | -9.87% | $211.81 | $186.60 | $1.56M |
| OKX | QNT-USDT-SWAP | $35.92 | -7.26% | $39.26 | $34.94 | $901.69K |
| tradeXYZ | QNTUSD | $35.87 | -7.37% | — | — | $687.52K |
| HTX | QNT-USDT | $187.85 | -1.63% | $190.96 | $185.90 | $122.42K |
| Lighter | QNTUSDT | $187.50 | -10.39% | $211.40 | $186.64 | $67.84K |
| Crypto.com | QNTUSDT | $187.42 | -10.27% | $212.26 | $187.32 | $6.20K |