Quant (QNT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
QNT price now Live
$264.51
+0.56%
24h Change
24h High$269.3824h Low$252.42
Updated:
30-day high / low
High$344.51 (Sep 27, 2026 6:00 PM ET)
Low$59.12 (Sep 16, 2026 9:00 AM ET)
All-time high
$427.42
Sep 11, 2021
From ATH-38.11%
Spot overview
- Market Cap
- $3.85B #33
- 24h Volume
- $218.31M
- 24h futures volume
- $21.70M
- Circulating supply
- 14.55M
Quant period returns
Current price vs. the start of each period- 4h+0.14%
- 24h-0.18%
- 7 days-8.01%
- 30 days+296.77%
- 90 days+287.85%
- 180 days+236.68%
- 1 year+162.26%
- Year to date+248.92%
- All time+256.61%
Quant price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $181.43M
- Funding Rate (OI-weighted)
- -0.0170%
- Funding Rate (exchange average)
- -0.0223%
- Long/Short Ratio
- 1.291 Longs 56.3%
- Account L/S / Taker buy/sell
- 59.8% / 62.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 60.5 / 55.1 / 71.2
Long/short positioning
Longs 56.3%Shorts 43.7%
Open interest by exchange
QNT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $10.23K | $7.68K | $2.55K | 8 |
| 4h | $105.16K | $24.24K | $80.92K | 109 |
| 12h | $279.40K | $124.11K | $155.28K | 299 |
| 24h | $657.31K | $336.25K | $321.06K | 628 |
Long/short liquidation split (24h)
Long liquidations 51.2%Short liquidations 48.8%
Recent QNT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:08 PM ET | Binance | QNTUSDT | Longs | $261.42 | $156.85 |
| Oct 6, 2026 8:08 PM ET | Binance | QNTUSDT | Longs | $261.85 | $1.91K |
| Oct 6, 2026 7:46 PM ET | Binance | QNTUSDT | Shorts | $268.33 | $26.83 |
| Oct 6, 2026 7:35 PM ET | Binance | QNTUSDT | Longs | $261.69 | $52.34 |
| Oct 6, 2026 7:35 PM ET | Bybit | QNTUSDT | Longs | $261.89 | $602.35 |
| Oct 6, 2026 7:35 PM ET | Bybit | QNTUSDT | Longs | $263.44 | $4.94K |
| Oct 6, 2026 7:29 PM ET | Bybit | QNTUSDT | Longs | $264.63 | $13.23 |
| Oct 6, 2026 7:26 PM ET | Binance | QNTUSDT | Shorts | $271.21 | $2.52K |
| Oct 6, 2026 7:20 PM ET | Binance | QNTUSDT | Longs | $265.03 | $530.06 |
| Oct 6, 2026 7:20 PM ET | Bybit | QNTUSDT | Longs | $265.44 | $47.78 |
| Oct 6, 2026 7:20 PM ET | Bitget | QNTUSDT | Longs | $265.44 | $265.44 |
| Oct 6, 2026 7:20 PM ET | Binance | QNTUSDT | Shorts | $271.87 | $625.30 |
| Oct 6, 2026 7:20 PM ET | Binance | QNTUSDT | Shorts | $271.72 | $163.03 |
| Oct 6, 2026 7:19 PM ET | Binance | QNTUSDT | Shorts | $271.65 | $353.15 |
| Oct 6, 2026 7:19 PM ET | Binance | QNTUSDT | Shorts | $274.16 | $795.06 |
| Oct 6, 2026 7:19 PM ET | Binance | QNTUSDT | Shorts | $271.55 | $27.16 |
| Oct 6, 2026 7:19 PM ET | Binance | QNTUSDT | Shorts | $274.16 | $849.90 |
| Oct 6, 2026 7:19 PM ET | Binance | QNTUSDT | Shorts | $271.52 | $325.82 |
| Oct 6, 2026 7:19 PM ET | Binance | QNTUSDT | Shorts | $271.41 | $27.14 |
| Oct 6, 2026 7:19 PM ET | Binance | QNTUSDT | Shorts | $274.02 | $931.67 |
| Oct 6, 2026 7:19 PM ET | Binance | QNTUSDT | Shorts | $271.30 | $2.47K |
| Oct 6, 2026 7:18 PM ET | Binance | QNTUSDT | Shorts | $273.94 | $1.01K |
| Oct 6, 2026 7:18 PM ET | Binance | QNTUSDT | Shorts | $271.25 | $81.38 |
| Oct 6, 2026 7:15 PM ET | Binance | QNTUSDT | Shorts | $270.97 | $677.43 |
| Oct 6, 2026 7:15 PM ET | Binance | QNTUSDT | Shorts | $270.86 | $595.89 |
| Oct 6, 2026 7:14 PM ET | Binance | QNTUSDT | Shorts | $270.79 | $4.58K |
| Oct 6, 2026 7:14 PM ET | Binance | QNTUSDT | Shorts | $270.75 | $189.52 |
| Oct 6, 2026 7:13 PM ET | Binance | QNTUSDT | Shorts | $270.31 | $108.12 |
| Oct 6, 2026 7:13 PM ET | Binance | QNTUSDT | Shorts | $270.18 | $567.38 |
| Oct 6, 2026 7:13 PM ET | Bybit | QNTUSDT | Shorts | $270.58 | $405.87 |
QNT open interest
Aggregate futures open interest (USD).
Loading chart
QNT funding rate
Average funding rate across exchanges (%).
Loading chart
Quant daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 263.89 | -0.18% | $181.81M | -0.0221% | 57.7% |
| Oct 6, 2026 | 264.37 | +5.19% | $184.24M | -0.0394% | 57.2% |
| Oct 5, 2026 | 251.32 | -4.36% | $191.79M | -0.1454% | 56.3% |
| Oct 4, 2026 | 262.79 | +3.52% | $179.94M | -0.0968% | 57.6% |
| Oct 3, 2026 | 253.86 | +2.11% | $156.17M | -0.0680% | 58.4% |
| Oct 2, 2026 | 248.61 | -15.15% | $156.80M | -0.0652% | 55.9% |
| Oct 1, 2026 | 293.00 | +8.00% | $193.20M | -0.0460% | 54.8% |
| Sep 30, 2026 | 271.29 | +21.48% | $167.92M | -0.0451% | 53.9% |
| Sep 29, 2026 | 223.32 | -17.36% | $137.42M | -0.0210% | 53.6% |
| Sep 28, 2026 | 270.23 | +67.77% | $150.65M | -0.0258% | 51.6% |
| Sep 27, 2026 | 161.07 | +63.74% | $56.95M | -0.0278% | 46.1% |
| Sep 26, 2026 | 98.37 | +9.81% | $29.89M | -0.0243% | 50.9% |
| Sep 25, 2026 | 89.58 | +27.43% | $22.56M | -0.0272% | 49.5% |
| Sep 24, 2026 | 70.30 | -4.68% | $15.97M | -0.0230% | — |
| Sep 23, 2026 | 73.75 | +10.06% | $17.22M | -0.0208% | — |
| Sep 22, 2026 | 67.01 | +3.22% | $14.76M | -0.0123% | — |
| Sep 21, 2026 | 64.92 | -1.43% | $14.06M | +0.0083% | — |
| Sep 20, 2026 | 65.86 | +4.03% | $13.84M | -0.0044% | — |
| Sep 19, 2026 | 63.31 | +3.16% | $13.58M | -0.0036% | — |
| Sep 18, 2026 | 61.37 | +0.82% | $12.47M | -0.0421% | — |
| Sep 17, 2026 | 60.87 | +0.30% | $12.19M | -0.0395% | — |
| Sep 16, 2026 | 60.69 | -5.78% | $11.50M | -0.0186% | — |
| Sep 15, 2026 | 64.41 | +3.02% | $12.46M | +0.0013% | — |
| Sep 14, 2026 | 62.52 | -2.27% | $11.96M | +0.0022% | — |
| Sep 13, 2026 | 63.97 | +0.24% | $12.10M | +0.0039% | — |
| Sep 12, 2026 | 63.82 | -1.44% | $12.35M | +0.0050% | — |
| Sep 11, 2026 | 64.75 | -2.95% | $13.32M | +0.0045% | — |
| Sep 10, 2026 | 66.72 | -0.52% | $14.04M | +0.0025% | — |
| Sep 9, 2026 | 67.07 | +0.75% | $14.46M | +0.0088% | — |
| Sep 8, 2026 | 66.57 | +0.09% | $15.88M | +0.0088% | — |
| Sep 7, 2026 | 66.51 | — | $17.23M | +0.0072% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
QNT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| LBank | QNTUSDT | $263.99 | +0.16% | $269.38 | $252.42 | $440.19M |
| Binance | QNTUSDT | $263.77 | +0.13% | $269.50 | $252.03 | $257.16M |
| MEXC | QNT_USDT | $263.86 | +0.74% | $269.51 | $252.00 | $176.54M |
| Bybit | QNTUSDT | $263.92 | -0.12% | $269.69 | $252.14 | $69.80M |
| Bitget | QNTUSDT | $263.67 | -0.13% | $269.30 | $252.05 | $27.99M |
| BingX | QNT-USDT | $263.91 | +0.76% | $269.45 | $252.23 | $19.81M |
| KuCoin | QNTUSDT | $263.87 | +0.18% | $269.40 | $252.22 | $17.36M |
| Bitunix | QNTUSDT | $263.92 | +0.18% | $269.80 | $251.44 | $10.66M |
| Gate | QNT_USDT | $263.83 | -0.08% | $269.43 | $252.13 | $10.25M |
| Kraken | QNTUSDT | $264.76 | -0.09% | $269.93 | $252.50 | $3.74M |
| WhiteBIT | QNTUSDT | $263.67 | — | $268.98 | $251.06 | $3.34M |
| Aster | QNTUSDT | $264.05 | +0.56% | $269.61 | $252.32 | $2.33M |
| OKX | QNT-USDT-SWAP | $45.83 | +0.20% | $46.53 | $45.33 | $649.12K |
| HTX | QNT-USDT | $263.86 | +0.79% | $269.00 | $255.00 | $515.73K |
| Lighter | QNTUSDT | $265.91 | +0.73% | $269.07 | $252.54 | $322.70K |
| tradeXYZ | QNTUSD | $45.80 | +0.28% | — | — | $226.85K |
| Crypto.com | QNTUSDT | $264.06 | +0.36% | $269.26 | $251.48 | $10.83K |