Akedo (AKE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AKE price now Live
$0.0275
-0.02%
24h Change
24h High$0.028524h Low$0.0265
Updated:
30-day high / low
High$0.0878 (Sep 20, 2026 5:00 AM ET)
Low$0.0134 (Sep 11, 2026 12:00 AM ET)
All-time high
$0.1467
Sep 20, 2026
From ATH-81.22%
Spot overview
- Market Cap
- $627.89M #103
- 24h Volume
- $5.36M
- 24h futures volume
- —
- Circulating supply
- 22.80B
Akedo period returns
Current price vs. the start of each period- 4h-2.02%
- 24h-0.42%
- 7 days-20.68%
- 30 days+81.49%
- 90 days+14,211.72%
- 180 days+5,096.42%
- 1 year+1,711.63%
- Year to date+6,394.00%
- All time+1,037.43%
Akedo price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $60.02M
- Funding Rate (OI-weighted)
- +0.0064%
- Funding Rate (exchange average)
- +0.0054%
- Long/Short Ratio
- 1.059 Longs 51.4%
- Account L/S / Taker buy/sell
- 60.8% / 43.7%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 48.0 / 43.7 / 46.7
Long/short positioning
Longs 51.4%Shorts 48.6%
AKE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $9.94K | $4.86K | $5.08K | 9 |
| 12h | $17.05K | $11.74K | $5.31K | 18 |
| 24h | $81.70K | $61.03K | $20.66K | 99 |
Long/short liquidation split (24h)
Long liquidations 74.7%Short liquidations 25.3%
Recent AKE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 11:50 PM ET | Gate | AKEUSDT | Longs | $0.0276 | $193.44 |
| Oct 9, 2026 11:49 PM ET | Bybit | AKEUSDT | Longs | $0.0272 | $122.40 |
| Oct 9, 2026 11:15 PM ET | Bybit | AKEUSDT | Longs | $0.0272 | $679.65 |
| Oct 9, 2026 10:24 PM ET | OKX | AKEUSDT | Longs | $0.0280 | $2.95K |
| Oct 9, 2026 10:24 PM ET | OKX | AKEUSDT | Longs | $0.0280 | $873.60 |
| Oct 9, 2026 10:20 PM ET | Bybit | AKEUSDT | Shorts | $0.0285 | $5.05K |
| Oct 9, 2026 9:50 PM ET | Gate | AKEUSDT | Longs | $0.0281 | $28.14 |
| Oct 9, 2026 9:24 PM ET | Binance | AKEUSDT | Longs | $0.0269 | $5.11 |
| Oct 9, 2026 9:20 PM ET | Binance | AKEUSDT | Shorts | $0.0297 | $34.41 |
| Oct 9, 2026 8:32 PM ET | OKX | AKEUSDT | Shorts | $0.0283 | $209.27 |
| Oct 9, 2026 8:27 PM ET | Binance | AKEUSDT | Longs | $0.0277 | $0.06 |
| Oct 9, 2026 8:27 PM ET | Bybit | AKEUSDT | Shorts | $0.0287 | $22.96 |
| Oct 9, 2026 6:31 PM ET | Binance | AKEUSDT | Longs | $0.0265 | $4.34 |
| Oct 9, 2026 3:47 PM ET | OKX | AKEUSDT | Longs | $0.0272 | $247.34 |
| Oct 9, 2026 3:34 PM ET | Binance | AKEUSDT | Longs | $0.0259 | $4.94 |
| Oct 9, 2026 3:17 PM ET | Gate | AKEUSDT | Longs | $0.0272 | $5.00K |
| Oct 9, 2026 3:15 PM ET | Gate | AKEUSDT | Longs | $0.0272 | $81.61 |
| Oct 9, 2026 2:10 PM ET | OKX | AKEUSDT | Longs | $0.0278 | $1.54K |
| Oct 9, 2026 12:05 PM ET | Gate | AKEUSDT | Longs | $0.0273 | $1.01K |
| Oct 9, 2026 11:52 AM ET | OKX | AKEUSDT | Shorts | $0.0281 | $162.75 |
| Oct 9, 2026 11:51 AM ET | Bybit | AKEUSDT | Shorts | $0.0286 | $51.44 |
| Oct 9, 2026 11:51 AM ET | OKX | AKEUSDT | Shorts | $0.0280 | $128.57 |
| Oct 9, 2026 11:17 AM ET | Binance | AKEUSDT | Longs | $0.0261 | $4.67 |
| Oct 9, 2026 11:09 AM ET | Binance | AKEUSDT | Longs | $0.0262 | $6.89K |
| Oct 9, 2026 9:34 AM ET | Binance | AKEUSDT | Longs | $0.0260 | $166.70 |
| Oct 9, 2026 9:16 AM ET | Bybit | AKEUSDT | Shorts | $0.0281 | $803.86 |
| Oct 9, 2026 9:13 AM ET | Bybit | AKEUSDT | Longs | $0.0260 | $2.60 |
| Oct 9, 2026 9:13 AM ET | OKX | AKEUSDT | Longs | $0.0265 | $254.21 |
| Oct 9, 2026 9:13 AM ET | OKX | AKEUSDT | Longs | $0.0265 | $644.19 |
| Oct 9, 2026 9:13 AM ET | Binance | AKEUSDT | Longs | $0.0253 | $90.78 |
AKE open interest
Aggregate futures open interest (USD).
Loading chart
AKE funding rate
Average funding rate across exchanges (%).
Loading chart
Akedo daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.03 | +7.58% | $60.08M | +0.0071% | 57.8% |
| Oct 9, 2026 | 0.03 | -4.75% | $55.93M | +0.0061% | 57.8% |
| Oct 8, 2026 | 0.03 | -8.05% | $65.97M | +0.0110% | 57.8% |
| Oct 7, 2026 | 0.03 | -2.96% | $72.99M | +0.0077% | 57.8% |
| Oct 6, 2026 | 0.03 | -8.28% | $76.38M | +0.0059% | 57.8% |
| Oct 5, 2026 | 0.03 | -2.79% | $75.06M | +0.0065% | 57.8% |
| Oct 4, 2026 | 0.03 | +5.57% | $77.13M | +0.0142% | 57.9% |
| Oct 3, 2026 | 0.03 | +3.76% | $65.43M | +0.0079% | 59.4% |
| Oct 2, 2026 | 0.03 | +0.98% | $61.30M | +0.0120% | 59.2% |
| Oct 1, 2026 | 0.03 | +2.34% | $51.43M | +0.0137% | 59.2% |
| Sep 30, 2026 | 0.03 | -3.79% | $48.48M | +0.0128% | 59.2% |
| Sep 29, 2026 | 0.03 | +5.90% | $47.66M | +0.0159% | 59.2% |
| Sep 28, 2026 | 0.03 | -9.51% | $55.94M | +0.0096% | 59.3% |
| Sep 27, 2026 | 0.03 | +0.14% | $54.77M | +0.0109% | 59.8% |
| Sep 26, 2026 | 0.03 | -5.85% | $56.89M | +0.0154% | 58.5% |
| Sep 25, 2026 | 0.04 | -17.79% | $60.22M | +0.0142% | 57.1% |
| Sep 24, 2026 | 0.04 | -14.66% | $62.16M | +0.0092% | 52.3% |
| Sep 23, 2026 | 0.05 | -13.33% | $80.70M | +0.0081% | 50.1% |
| Sep 22, 2026 | 0.06 | +8.05% | $85.28M | +0.0105% | 49.8% |
| Sep 21, 2026 | 0.05 | -16.95% | $85.52M | -0.0083% | 51.9% |
| Sep 20, 2026 | 0.06 | +39.07% | $146.28M | -0.4273% | 44.9% |
| Sep 19, 2026 | 0.05 | +118.94% | $134.78M | -0.0359% | 36.8% |
| Sep 18, 2026 | 0.02 | +9.98% | $63.71M | +0.0071% | 47.7% |
| Sep 17, 2026 | 0.02 | -29.62% | $71.64M | +0.0046% | 46.9% |
| Sep 16, 2026 | 0.03 | +68.78% | $104.43M | +0.0004% | 38.0% |
| Sep 15, 2026 | 0.02 | +7.24% | $55.21M | +0.0080% | 43.8% |
| Sep 14, 2026 | 0.02 | -7.02% | $50.34M | +0.0066% | 46.6% |
| Sep 13, 2026 | 0.02 | +15.67% | $57.30M | +0.0051% | 46.6% |
| Sep 12, 2026 | 0.01 | -9.19% | $49.12M | -0.0102% | 47.9% |
| Sep 11, 2026 | 0.02 | +1.10% | $52.63M | -0.0710% | 47.8% |
| Sep 10, 2026 | 0.02 | — | $50.57M | -0.0140% | 47.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
AKE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | AKEUSDT | $0.0276 | +0.29% | $0.0285 | $0.0265 | $25.09M |
| LBank | AKEUSDT | $0.0276 | -0.05% | $0.0285 | $0.0265 | $11.64M |
| OKX | AKE-USDT-SWAP | $0.0276 | +0.04% | $0.0285 | $0.0264 | $10.67M |
| Bybit | AKEUSDT | $0.0276 | -0.08% | $0.0285 | $0.0265 | $9.14M |
| Gate | AKE_USDT | $0.0276 | -0.16% | $0.0285 | $0.0264 | $3.41M |
| MEXC | AKE_USDT | $0.0276 | -1.56% | $0.0285 | $0.0264 | $3.06M |
| Bitunix | AKEUSDT | $0.0277 | +0.48% | $0.0285 | $0.0265 | $1.54M |
| BingX | AKE-USDT | $0.0276 | +0.18% | $0.0285 | $0.0265 | $1.51M |
| Bitget | AKEUSDT | $0.0276 | 0.00% | $0.0285 | $0.0265 | $1.12M |
| Aster | AKEUSDT | $0.0276 | +0.69% | $0.0285 | $0.0265 | $441.03K |
| HTX | AKE-USDT | $0.0277 | -1.16% | $0.0286 | $0.0272 | $182.84K |
| KuCoin | AKEUSDT | $0.0276 | -1.00% | $0.0285 | $0.0265 | $133.51K |