Akedo (AKE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AKE price now Live
$0.0311
+22.67%
24h Change
24h High$0.032224h Low$0.0210
Updated:
30-day high / low
High$0.0518 (Sep 22, 2026 5:00 PM ET)
Low$0.0214 (Oct 21, 2026 11:00 PM ET)
All-time high
$0.1467
Sep 20, 2026
From ATH-78.80%
Spot overview
- Market Cap
- $708.65M #90
- 24h Volume
- $42.05M
- 24h futures volume
- —
- Circulating supply
- 22.80B
Akedo period returns
Current price vs. the start of each period- 4h-1.17%
- 24h+19.23%
- 7 days-7.28%
- 30 days-40.22%
- 90 days+1,020.00%
- 180 days+9,004.63%
- 1 year+1,882.49%
- Year to date+7,067.57%
- All time+1,155.41%
Akedo price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $67.84M
- Funding Rate (OI-weighted)
- +0.0098%
- Funding Rate (exchange average)
- +0.0099%
- Long/Short Ratio
- 0.899 Longs 47.3%
- Account L/S / Taker buy/sell
- 50.6% / 39.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 59.7 / 53.2 / 51.5
Long/short positioning
Longs 47.3%Shorts 52.7%
AKE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $3.69K | $124.76 | $3.57K | 9 |
| 4h | $240.07K | $129.78K | $110.29K | 256 |
| 12h | $856.66K | $311.78K | $544.88K | 912 |
| 24h | $1.44M | $739.28K | $703.01K | 1,687 |
Long/short liquidation split (24h)
Long liquidations 51.3%Short liquidations 48.7%
Recent AKE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:51 PM ET | OKX | AKEUSDT | Shorts | $0.0312 | $162.14 |
| Oct 22, 2026 3:36 PM ET | Binance | AKEUSDT | Shorts | $0.0326 | $5.64 |
| Oct 22, 2026 3:36 PM ET | Binance | AKEUSDT | Shorts | $0.0326 | $11.16 |
| Oct 22, 2026 3:04 PM ET | OKX | AKEUSDT | Shorts | $0.0315 | $1.32K |
| Oct 22, 2026 3:04 PM ET | OKX | AKEUSDT | Shorts | $0.0314 | $940.06 |
| Oct 22, 2026 3:04 PM ET | OKX | AKEUSDT | Shorts | $0.0314 | $238.94 |
| Oct 22, 2026 3:02 PM ET | Gate | AKEUSDT | Longs | $0.0312 | $124.76 |
| Oct 22, 2026 2:59 PM ET | Bybit | AKEUSDT | Shorts | $0.0320 | $76.77 |
| Oct 22, 2026 2:59 PM ET | OKX | AKEUSDT | Shorts | $0.0314 | $805.95 |
| Oct 22, 2026 2:53 PM ET | Gate | AKEUSDT | Shorts | $0.0312 | $343.23 |
| Oct 22, 2026 2:52 PM ET | Binance | AKEUSDT | Shorts | $0.0326 | $17.00 |
| Oct 22, 2026 2:25 PM ET | OKX | AKEUSDT | Longs | $0.0304 | $215.70 |
| Oct 22, 2026 2:08 PM ET | OKX | AKEUSDT | Shorts | $0.0314 | $659.61 |
| Oct 22, 2026 2:08 PM ET | OKX | AKEUSDT | Shorts | $0.0314 | $1.78K |
| Oct 22, 2026 2:08 PM ET | Binance | AKEUSDT | Shorts | $0.0329 | $25.59 |
| Oct 22, 2026 2:08 PM ET | OKX | AKEUSDT | Shorts | $0.0314 | $166.37 |
| Oct 22, 2026 2:08 PM ET | OKX | AKEUSDT | Shorts | $0.0314 | $982.51 |
| Oct 22, 2026 2:08 PM ET | OKX | AKEUSDT | Shorts | $0.0314 | $521.07 |
| Oct 22, 2026 2:08 PM ET | Binance | AKEUSDT | Shorts | $0.0328 | $7.90K |
| Oct 22, 2026 2:08 PM ET | OKX | AKEUSDT | Shorts | $0.0313 | $782.50 |
| Oct 22, 2026 2:08 PM ET | Binance | AKEUSDT | Shorts | $0.0327 | $18.56 |
| Oct 22, 2026 2:08 PM ET | OKX | AKEUSDT | Shorts | $0.0312 | $618.35 |
| Oct 22, 2026 2:08 PM ET | Binance | AKEUSDT | Shorts | $0.0327 | $91.56 |
| Oct 22, 2026 2:08 PM ET | Bybit | AKEUSDT | Shorts | $0.0318 | $9.53 |
| Oct 22, 2026 2:08 PM ET | OKX | AKEUSDT | Shorts | $0.0311 | $171.11 |
| Oct 22, 2026 2:08 PM ET | Binance | AKEUSDT | Shorts | $0.0326 | $37.77 |
| Oct 22, 2026 2:08 PM ET | Binance | AKEUSDT | Shorts | $0.0326 | $299.38 |
| Oct 22, 2026 2:02 PM ET | Binance | AKEUSDT | Shorts | $0.0324 | $32.37 |
| Oct 22, 2026 2:02 PM ET | Binance | AKEUSDT | Shorts | $0.0320 | $356.07 |
| Oct 22, 2026 2:02 PM ET | Bybit | AKEUSDT | Shorts | $0.0312 | $37.40 |
AKE open interest
Aggregate futures open interest (USD).
Loading chart
AKE funding rate
Average funding rate across exchanges (%).
Loading chart
Akedo daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.02 | -26.89% | $55.13M | +0.0036% | 51.8% |
| Oct 21, 2026 | 0.03 | +7.29% | $69.40M | +0.0110% | 57.4% |
| Oct 20, 2026 | 0.03 | -1.10% | $58.50M | +0.0152% | 57.4% |
| Oct 19, 2026 | 0.03 | +1.45% | $57.89M | +0.0132% | 57.4% |
| Oct 18, 2026 | 0.03 | -2.50% | $64.19M | +0.0121% | 57.4% |
| Oct 17, 2026 | 0.03 | -3.94% | $62.42M | +0.0088% | 57.4% |
| Oct 16, 2026 | 0.03 | +19.29% | $63.76M | +0.0085% | 56.1% |
| Oct 15, 2026 | 0.03 | +6.51% | $58.24M | +0.0102% | 55.8% |
| Oct 14, 2026 | 0.03 | +8.49% | $55.40M | +0.0088% | 57.8% |
| Oct 13, 2026 | 0.02 | -10.01% | $53.81M | +0.0063% | 57.8% |
| Oct 12, 2026 | 0.03 | -5.74% | $58.36M | +0.0077% | 57.8% |
| Oct 11, 2026 | 0.03 | -3.23% | $59.29M | +0.0065% | 57.8% |
| Oct 10, 2026 | 0.03 | +7.58% | $60.08M | +0.0072% | 57.8% |
| Oct 9, 2026 | 0.03 | -4.75% | $55.93M | +0.0061% | 57.8% |
| Oct 8, 2026 | 0.03 | -8.05% | $65.97M | +0.0110% | 57.8% |
| Oct 7, 2026 | 0.03 | -2.96% | $72.99M | +0.0077% | 57.8% |
| Oct 6, 2026 | 0.03 | -8.28% | $76.38M | +0.0059% | 57.8% |
| Oct 5, 2026 | 0.03 | -2.79% | $75.06M | +0.0065% | 57.8% |
| Oct 4, 2026 | 0.03 | +5.57% | $77.13M | +0.0142% | 57.9% |
| Oct 3, 2026 | 0.03 | +3.76% | $65.43M | +0.0079% | 59.4% |
| Oct 2, 2026 | 0.03 | +0.98% | $61.30M | +0.0120% | 59.2% |
| Oct 1, 2026 | 0.03 | +2.34% | $51.43M | +0.0137% | 59.2% |
| Sep 30, 2026 | 0.03 | -3.79% | $48.48M | +0.0128% | 59.2% |
| Sep 29, 2026 | 0.03 | +5.90% | $47.66M | +0.0159% | 59.2% |
| Sep 28, 2026 | 0.03 | -9.51% | $55.94M | +0.0096% | 59.3% |
| Sep 27, 2026 | 0.03 | +0.14% | $54.77M | +0.0109% | 59.8% |
| Sep 26, 2026 | 0.03 | -5.85% | $56.89M | +0.0154% | 58.5% |
| Sep 25, 2026 | 0.04 | -17.79% | $60.22M | +0.0142% | 57.1% |
| Sep 24, 2026 | 0.04 | -14.66% | $62.16M | +0.0092% | 52.3% |
| Sep 23, 2026 | 0.05 | -0.71% | $80.70M | +0.0081% | 50.1% |
| Sep 22, 2026 | 0.05 | — | $80.84M | +0.0066% | 50.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
AKE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | AKEUSDT | $0.0314 | +23.86% | $0.0322 | $0.0210 | $162.42M |
| OKX | AKE-USDT-SWAP | $0.0313 | +23.24% | $0.0322 | $0.0210 | $162.17M |
| LBank | AKEUSDT | $0.0314 | +23.36% | $0.0322 | $0.0211 | $58.81M |
| Bybit | AKEUSDT | $0.0314 | +23.61% | $0.0322 | $0.0210 | $43.91M |
| Gate | AKE_USDT | $0.0314 | +23.28% | $0.0322 | $0.0211 | $21.18M |
| Bitget | AKEUSDT | $0.0314 | +23.34% | $0.0321 | $0.0211 | $13.57M |
| MEXC | AKE_USDT | $0.0314 | +1.71% | $0.0321 | $0.0211 | $11.61M |
| Bitunix | AKEUSDT | $0.0314 | +23.68% | $0.0341 | $0.0210 | $9.37M |
| BingX | AKE-USDT | $0.0314 | +23.67% | $0.0321 | $0.0211 | $3.10M |
| Aster | AKEUSDT | $0.0315 | +23.79% | $0.0321 | $0.0211 | $2.92M |
| KuCoin | AKEUSDT | $0.0312 | +22.11% | $0.0319 | $0.0211 | $2.50M |
| HTX | AKE-USDT | $0.0315 | +1.72% | $0.0316 | $0.0280 | $1.01M |