Pons (PONS) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
PONS price now Live
$0.3486
-4.09%
24h Change
24h High$0.370724h Low$0.3360
Updated:
30-day high / low
High$0.7707 (Sep 17, 2026 11:00 PM ET)
Low$0.3365 (Oct 9, 2026 3:00 PM ET)
All-time high
$0.9710
Sep 5, 2026
From ATH-64.10%
Spot overview
- Market Cap
- $236.55M #168
- 24h Volume
- $41.23M
- 24h futures volume
- —
- Circulating supply
- 678.64M
Pons period returns
Current price vs. the start of each period- 4h-0.71%
- 24h-4.52%
- 7 days-15.26%
- 30 days-38.62%
- 90 days—
- 180 days—
- 1 year—
- Year to date—
- All time-62.34%
Pons price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $142.56M
- Funding Rate (OI-weighted)
- +0.0057%
- Funding Rate (exchange average)
- +0.0059%
- Long/Short Ratio
- 1.378 Longs 58.0%
- Account L/S / Taker buy/sell
- 67.9% / 41.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 47.8 / 39.0 / 27.6
Long/short positioning
Longs 58.0%Shorts 42.0%
Open interest by exchange
PONS liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $5.79K | $5.31K | $476.77 | 6 |
| 12h | $45.02K | $44.14K | $874.53 | 36 |
| 24h | $99.87K | $98.51K | $1.36K | 114 |
Long/short liquidation split (24h)
Long liquidations 98.6%Short liquidations 1.4%
Recent PONS liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 10:40 PM ET | OKX | PONSUSDT | Shorts | $0.3505 | $455.65 |
| Oct 9, 2026 10:24 PM ET | OKX | PONSUSDT | Longs | $0.3482 | $4.18K |
| Oct 9, 2026 10:24 PM ET | Bybit | PONSUSDT | Longs | $0.3408 | $990.36 |
| Oct 9, 2026 9:58 PM ET | Gate | PONSUSDT | Shorts | $0.3520 | $21.12 |
| Oct 9, 2026 9:58 PM ET | Binance | PONSUSDT | Longs | $0.3443 | $82.29 |
| Oct 9, 2026 9:54 PM ET | Binance | PONSUSDT | Longs | $0.3457 | $61.53 |
| Oct 9, 2026 9:04 PM ET | OKX | PONSUSDT | Shorts | $0.3541 | $180.59 |
| Oct 9, 2026 8:03 PM ET | OKX | PONSUSDT | Shorts | $0.3528 | $194.04 |
| Oct 9, 2026 7:25 PM ET | Bitget | PONSUSDT | Longs | $0.3327 | $346.63 |
| Oct 9, 2026 4:20 PM ET | Binance | PONSUSDT | Longs | $0.3320 | $82.00 |
| Oct 9, 2026 3:59 PM ET | Binance | PONSUSDT | Longs | $0.3276 | $50.78 |
| Oct 9, 2026 3:59 PM ET | OKX | PONSUSDT | Longs | $0.3351 | $482.54 |
| Oct 9, 2026 3:59 PM ET | Gate | PONSUSDT | Longs | $0.3360 | $16.80 |
| Oct 9, 2026 3:59 PM ET | Binance | PONSUSDT | Longs | $0.3279 | $1.97K |
| Oct 9, 2026 3:59 PM ET | OKX | PONSUSDT | Longs | $0.3356 | $4.24K |
| Oct 9, 2026 3:59 PM ET | OKX | PONSUSDT | Longs | $0.3356 | $359.09 |
| Oct 9, 2026 3:59 PM ET | Binance | PONSUSDT | Longs | $0.3282 | $98.46 |
| Oct 9, 2026 3:49 PM ET | Binance | PONSUSDT | Longs | $0.3282 | $3.28K |
| Oct 9, 2026 3:49 PM ET | Bybit | PONSUSDT | Longs | $0.3281 | $91.21 |
| Oct 9, 2026 3:49 PM ET | OKX | PONSUSDT | Longs | $0.3365 | $114.41 |
| Oct 9, 2026 3:49 PM ET | OKX | PONSUSDT | Longs | $0.3365 | $107.68 |
| Oct 9, 2026 3:42 PM ET | Binance | PONSUSDT | Longs | $0.3288 | $5.59 |
| Oct 9, 2026 3:42 PM ET | OKX | PONSUSDT | Longs | $0.3368 | $10.27K |
| Oct 9, 2026 3:42 PM ET | Binance | PONSUSDT | Longs | $0.3290 | $7.90 |
| Oct 9, 2026 3:42 PM ET | OKX | PONSUSDT | Longs | $0.3370 | $778.47 |
| Oct 9, 2026 3:42 PM ET | Binance | PONSUSDT | Longs | $0.3292 | $141.89 |
| Oct 9, 2026 3:42 PM ET | Binance | PONSUSDT | Longs | $0.3292 | $200.48 |
| Oct 9, 2026 3:40 PM ET | Binance | PONSUSDT | Longs | $0.3294 | $2.96K |
| Oct 9, 2026 3:35 PM ET | Binance | PONSUSDT | Longs | $0.3296 | $457.48 |
| Oct 9, 2026 3:35 PM ET | Binance | PONSUSDT | Longs | $0.3297 | $112.43 |
PONS open interest
Aggregate futures open interest (USD).
Loading chart
PONS funding rate
Average funding rate across exchanges (%).
Loading chart
Pons daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.35 | -0.76% | $140.78M | +0.0051% | 66.9% |
| Oct 9, 2026 | 0.36 | -8.66% | $141.52M | +0.0046% | 66.9% |
| Oct 8, 2026 | 0.39 | -2.87% | $167.07M | +0.0039% | 66.9% |
| Oct 7, 2026 | 0.40 | +4.95% | $170.80M | +0.0014% | 66.6% |
| Oct 6, 2026 | 0.38 | -5.12% | $165.21M | +0.0104% | 66.6% |
| Oct 5, 2026 | 0.40 | -3.18% | $170.03M | +0.0182% | 66.7% |
| Oct 4, 2026 | 0.42 | -7.19% | $167.56M | +0.0152% | 67.2% |
| Oct 3, 2026 | 0.45 | -11.82% | $156.38M | +0.0135% | 67.0% |
| Oct 2, 2026 | 0.51 | -4.12% | $164.87M | +0.0182% | 67.3% |
| Oct 1, 2026 | 0.53 | +1.53% | $160.80M | +0.0115% | 67.3% |
| Sep 30, 2026 | 0.52 | -2.51% | $146.32M | +0.0172% | 67.9% |
| Sep 29, 2026 | 0.53 | -6.54% | $152.05M | +0.0133% | 65.5% |
| Sep 28, 2026 | 0.57 | -9.93% | $159.14M | +0.0128% | 65.8% |
| Sep 27, 2026 | 0.64 | -1.79% | $171.74M | +0.0135% | 67.9% |
| Sep 26, 2026 | 0.65 | +4.66% | $179.89M | +0.0213% | 64.1% |
| Sep 25, 2026 | 0.62 | -3.19% | $159.05M | +0.0289% | 62.8% |
| Sep 24, 2026 | 0.64 | -9.78% | $160.58M | +0.0094% | 62.5% |
| Sep 23, 2026 | 0.71 | +17.22% | $185.57M | +0.0200% | 61.9% |
| Sep 22, 2026 | 0.60 | -0.90% | $162.56M | +0.0275% | 63.0% |
| Sep 21, 2026 | 0.61 | +2.44% | $164.41M | +0.0239% | 62.6% |
| Sep 20, 2026 | 0.59 | -12.85% | $160.08M | +0.0251% | 61.9% |
| Sep 19, 2026 | 0.68 | +2.22% | $168.29M | +0.0217% | 61.7% |
| Sep 18, 2026 | 0.67 | +10.38% | $180.24M | +0.0162% | 59.9% |
| Sep 17, 2026 | 0.60 | -4.38% | $151.25M | +0.0148% | 61.8% |
| Sep 16, 2026 | 0.63 | -0.27% | $156.24M | +0.0044% | 62.2% |
| Sep 15, 2026 | 0.63 | +22.10% | $166.02M | +0.0103% | 56.9% |
| Sep 14, 2026 | 0.52 | -14.88% | $150.06M | +0.0205% | 59.6% |
| Sep 13, 2026 | 0.61 | +0.31% | $163.10M | +0.0138% | 60.1% |
| Sep 12, 2026 | 0.61 | +0.55% | $161.67M | +0.0148% | 57.4% |
| Sep 11, 2026 | 0.61 | -6.96% | $170.16M | +0.0137% | 57.3% |
| Sep 10, 2026 | 0.65 | — | $189.35M | +0.0171% | 57.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
PONS pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | PONSUSDT | $0.3483 | -4.78% | $0.3707 | $0.3360 | $36.75M |
| OKX | PONS-USDT-SWAP | $0.3483 | -4.86% | $0.3699 | $0.3358 | $21.81M |
| LBank | PONSUSDT | $0.3481 | -5.02% | $0.3684 | $0.3360 | $18.36M |
| Bybit | PONSUSDT | $0.3481 | -4.76% | $0.3703 | $0.3358 | $11.65M |
| Hyperliquid | PONSUSDT | $0.3483 | -4.30% | — | — | $8.13M |
| Bitget | PONSUSDT | $0.3482 | -5.00% | $0.3705 | $0.3359 | $4.92M |
| MEXC | PONS_USDT | $0.3482 | +0.37% | $0.3701 | $0.3360 | $3.59M |
| Gate | PONS_USDT | $0.3477 | -5.05% | $0.3699 | $0.3358 | $2.40M |
| KuCoin | PONSUSDT | $0.3485 | -4.92% | $0.3704 | $0.3360 | $2.16M |
| BingX | PONS-USDT | $0.3488 | -4.23% | $0.3700 | $0.3362 | $1.73M |
| Bitunix | PONSUSDT | $0.3483 | -4.78% | $0.3701 | $0.3360 | $1.65M |
| Aster | PONSUSDT | $0.3484 | -4.81% | $0.3702 | $0.3366 | $346.06K |
| Lighter | PONSUSDT | $0.3466 | -4.59% | $0.3679 | $0.3362 | $332.55K |
| Kraken | PONSUSDT | $0.3479 | -5.33% | $0.3700 | $0.3370 | $307.11K |
| HTX | PONS-USDT | $0.3484 | +0.75% | $0.3548 | $0.3361 | $203.89K |
| Crypto.com | PONSUSDT | $0.3506 | -3.67% | $0.3686 | $0.3393 | $1.86K |