Hyperliquid (HYPE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
HYPE price now Live
$91.89
-2.77%
24h Change
24h High$94.9424h Low$91.19
Updated:
30-day high / low
High$97.51 (Sep 23, 2026 12:00 AM ET)
Low$76.52 (Sep 15, 2026 5:00 PM ET)
All-time high
$97.96
Sep 23, 2026
From ATH-6.20%
Spot overview
- Market Cap
- $20.45B #11
- 24h Volume
- $924.99M
- 24h futures volume
- $4.67B
- Circulating supply
- 222.45M
Hyperliquid period returns
Current price vs. the start of each period- 4h-0.28%
- 24h-3.05%
- 7 days+1.04%
- 30 days+7.91%
- 90 days+36.96%
- 180 days+121.06%
- 1 year+103.69%
- Year to date+279.12%
- All time+180.08%
Hyperliquid price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $3.49B
- Funding Rate (OI-weighted)
- -0.0241%
- Funding Rate (exchange average)
- -0.0309%
- Long/Short Ratio
- 1.378 Longs 58.0%
- Account L/S / Taker buy/sell
- 60.7% / 49.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 42.8 / 52.9 / 56.4
Long/short positioning
Longs 58.0%Shorts 42.0%
Open interest by exchange
HYPE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $8.36K | $5.55K | $2.80K | 21 |
| 12h | $190.89K | $173.44K | $17.44K | 160 |
| 24h | $363.23K | $321.07K | $42.16K | 304 |
Long/short liquidation split (24h)
Long liquidations 88.4%Short liquidations 11.6%
Recent HYPE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 7:30 PM ET | Binance | HYPEUSDT | Longs | $90.95 | $483.86 |
| Oct 6, 2026 7:23 PM ET | Binance | HYPEUSDT | Shorts | $92.71 | $16.69 |
| Oct 6, 2026 5:53 PM ET | Aster | HYPEUSDT | Longs | $91.12 | $215.05 |
| Oct 6, 2026 5:53 PM ET | Lighter | HYPE | Longs | $91.29 | $18.26 |
| Oct 6, 2026 5:53 PM ET | Lighter | HYPE | Longs | $91.29 | $25.56 |
| Oct 6, 2026 5:53 PM ET | Bybit | HYPEUSDT | Longs | $90.68 | $101.56 |
| Oct 6, 2026 5:53 PM ET | Bybit | HYPEUSDT | Longs | $90.65 | $181.30 |
| Oct 6, 2026 5:53 PM ET | Lighter | HYPE | Longs | $91.23 | $5.47 |
| Oct 6, 2026 5:53 PM ET | Bybit | HYPEUSDT | Longs | $90.69 | $90.69 |
| Oct 6, 2026 5:53 PM ET | Lighter | HYPE | Longs | $91.30 | $23.74 |
| Oct 6, 2026 5:53 PM ET | Binance | HYPEUSDT | Longs | $90.49 | $618.93 |
| Oct 6, 2026 5:53 PM ET | Binance | HYPEUSDT | Longs | $90.67 | $23.57 |
| Oct 6, 2026 5:31 PM ET | Bybit | HYPEUSDT | Longs | $91.19 | $1.04K |
| Oct 6, 2026 5:21 PM ET | Binance | HYPEUSDT | Longs | $90.73 | $49.90 |
| Oct 6, 2026 5:20 PM ET | Gate | HYPEUSDT | Longs | $91.59 | $329.71 |
| Oct 6, 2026 5:16 PM ET | Bybit | HYPEUSDT | Longs | $91.02 | $10.01 |
| Oct 6, 2026 5:16 PM ET | Bybit | HYPEUSDT | Longs | $91.07 | $142.07 |
| Oct 6, 2026 5:09 PM ET | Binance | HYPEUSDT | Longs | $91.00 | $2.13K |
| Oct 6, 2026 5:04 PM ET | Binance | HYPEUSDT | Longs | $91.06 | $63.74 |
| Oct 6, 2026 4:54 PM ET | Bitget | HYPEUSDT | Shorts | $93.22 | $2.50K |
| Oct 6, 2026 4:40 PM ET | Binance | HYPEUSDT | Shorts | $93.13 | $282.18 |
| Oct 6, 2026 4:32 PM ET | Bybit | HYPEUSDT | Shorts | $92.82 | $61.26 |
| Oct 6, 2026 3:47 PM ET | Binance | HYPEUSDT | Shorts | $92.68 | $7.41 |
| Oct 6, 2026 3:37 PM ET | Binance | HYPEUSDT | Longs | $90.68 | $184.99 |
| Oct 6, 2026 3:24 PM ET | Bybit | HYPEUSDT | Longs | $90.82 | $705.67 |
| Oct 6, 2026 3:24 PM ET | Aster | HYPEUSDT | Longs | $91.27 | $285.67 |
| Oct 6, 2026 3:24 PM ET | Binance | HYPEUSDT | Longs | $90.54 | $10.86 |
| Oct 6, 2026 3:20 PM ET | Binance | HYPEUSDT | Longs | $90.63 | $935.31 |
| Oct 6, 2026 2:00 PM ET | Aster | HYPEUSDT | Shorts | $92.03 | $1.01K |
| Oct 6, 2026 1:54 PM ET | Binance | HYPEUSDT | Longs | $90.88 | $17.27 |
HYPE open interest
Aggregate futures open interest (USD).
Loading chart
HYPE funding rate
Average funding rate across exchanges (%).
Loading chart
Hyperliquid daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 91.91 | -3.05% | $3.49B | -0.0243% | 61.3% |
| Oct 6, 2026 | 94.81 | +4.93% | $3.63B | -0.0242% | 59.7% |
| Oct 5, 2026 | 90.35 | +1.03% | $3.42B | -0.0231% | 55.8% |
| Oct 4, 2026 | 89.44 | +0.04% | $3.41B | -0.0224% | 59.7% |
| Oct 3, 2026 | 89.40 | +1.42% | $3.35B | -0.0222% | 60.6% |
| Oct 2, 2026 | 88.14 | -1.85% | $3.32B | -0.0246% | 61.2% |
| Oct 1, 2026 | 89.80 | +4.12% | $3.45B | -0.0236% | 62.4% |
| Sep 30, 2026 | 86.25 | -0.39% | $3.28B | -0.0251% | 62.7% |
| Sep 29, 2026 | 86.59 | -4.34% | $3.28B | -0.0228% | 61.5% |
| Sep 28, 2026 | 90.52 | -2.42% | $3.42B | -0.0231% | 60.4% |
| Sep 27, 2026 | 92.76 | +1.16% | $3.39B | -0.0244% | 59.7% |
| Sep 26, 2026 | 91.70 | +0.59% | $3.34B | -0.0243% | 59.2% |
| Sep 25, 2026 | 91.16 | -2.84% | $3.36B | -0.0230% | 56.5% |
| Sep 24, 2026 | 93.82 | -3.76% | $3.44B | -0.0248% | 56.3% |
| Sep 23, 2026 | 97.49 | +4.39% | $3.62B | -0.0235% | 56.4% |
| Sep 22, 2026 | 93.39 | -1.00% | $3.49B | -0.0230% | 55.6% |
| Sep 21, 2026 | 94.33 | +2.21% | $3.47B | +0.0024% | 52.3% |
| Sep 20, 2026 | 92.28 | -0.94% | $3.39B | +0.0134% | 52.5% |
| Sep 19, 2026 | 93.16 | +7.92% | $3.44B | +0.0081% | 53.5% |
| Sep 18, 2026 | 86.33 | +10.45% | $3.09B | +0.0008% | 54.4% |
| Sep 17, 2026 | 78.16 | +1.12% | $2.80B | -0.0023% | 58.3% |
| Sep 16, 2026 | 77.30 | -3.60% | $2.74B | +0.0016% | 58.5% |
| Sep 15, 2026 | 80.18 | +3.08% | $2.88B | +0.0040% | 57.4% |
| Sep 14, 2026 | 77.79 | -1.82% | $2.79B | +0.0050% | 60.1% |
| Sep 13, 2026 | 79.23 | +0.60% | $2.88B | +0.0039% | 60.0% |
| Sep 12, 2026 | 78.76 | -0.60% | $2.89B | +0.0044% | 57.7% |
| Sep 11, 2026 | 79.23 | -4.20% | $2.91B | +0.0041% | 56.0% |
| Sep 10, 2026 | 82.71 | -3.47% | $3.15B | +0.0030% | 55.0% |
| Sep 9, 2026 | 85.67 | +0.51% | $3.33B | +0.0015% | 54.6% |
| Sep 8, 2026 | 85.24 | -1.81% | $3.37B | +0.0037% | 55.7% |
| Sep 7, 2026 | 86.81 | — | $3.49B | +0.0060% | 54.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
HYPE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | HYPEUSDT | $91.94 | -2.68% | $94.94 | $91.19 | $471.63M |
| Hyperliquid | HYPEUSDT | $91.93 | -2.71% | — | — | $400.16M |
| LBank | HYPEUSDT | $91.93 | -2.69% | $94.95 | $91.22 | $339.41M |
| OKX | HYPE-USDT-SWAP | $91.94 | -2.65% | $94.91 | $91.07 | $205.18M |
| Bybit | HYPEUSDT | $91.95 | -2.65% | $94.92 | $91.14 | $150.53M |
| WhiteBIT | HYPEUSDT | $92.14 | — | $95.16 | $91.08 | $103.78M |
| Gate | HYPE_USDT | $91.95 | -2.67% | $94.92 | $91.23 | $66.32M |
| MEXC | HYPE_USDT | $91.94 | -0.28% | $94.94 | $91.23 | $61.42M |
| Bitget | HYPEUSDT | $91.96 | -2.65% | $94.94 | $91.25 | $49.54M |
| Lighter | HYPEUSDT | $91.96 | -2.48% | $94.95 | $91.22 | $30.73M |
| BingX | HYPE-USDT | $91.93 | -2.65% | $94.89 | $91.25 | $27.74M |
| KuCoin | HYPEUSDT | $91.93 | -2.66% | $94.93 | $91.20 | $24.32M |
| Bitunix | HYPEUSDT | $91.93 | -2.68% | $94.95 | $91.21 | $24.10M |
| Aster | HYPEUSDT | $91.94 | -2.69% | $94.92 | $91.24 | $14.36M |
| Kraken | HYPEUSDT | $91.99 | -2.67% | $94.96 | $91.30 | $13.78M |
| HTX | HYPE-USDT | $91.97 | -0.29% | $92.80 | $91.11 | $4.23M |
| Deribit | HYPEUSDC | $92.03 | -2.62% | $94.92 | $91.28 | $3.54M |
| Backpack | HYPEUSDT | $91.92 | -2.71% | $94.92 | $91.26 | $3.54M |
| Coinbase | HYPEUSDT | $88.68 | +2.95% | — | — | $2.30M |
| Paradex | HYPEUSDT | $92.00 | -2.65% | — | — | $57.78K |
| Crypto.com | HYPEUSDT | $91.90 | -2.69% | $94.91 | $91.31 | $36.27K |
| Bitfinex | HYPEUSDT | $91.87 | -2.89% | $94.75 | $91.63 | $31.77K |