Hyperliquid (HYPE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
HYPE price now Live
$77.52
-5.39%
24h Change
24h High$82.2124h Low$76.60
Updated:
30-day high / low
High$97.51 (Sep 23, 2026 12:00 AM ET)
Low$76.45 (Oct 18, 2026 3:00 PM ET)
All-time high
$97.96
Sep 23, 2026
From ATH-20.87%
Spot overview
- Market Cap
- $17.25B #11
- 24h Volume
- $804.90M
- 24h futures volume
- $4.67B
- Circulating supply
- 222.45M
Hyperliquid period returns
Current price vs. the start of each period- 4h-0.82%
- 24h-5.12%
- 7 days-5.09%
- 30 days-20.17%
- 90 days+35.16%
- 180 days+87.12%
- 1 year+114.18%
- Year to date+220.11%
- All time+136.49%
Hyperliquid price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $3.05B
- Funding Rate (OI-weighted)
- -0.0229%
- Funding Rate (exchange average)
- -0.0293%
- Long/Short Ratio
- 1.781 Longs 64.0%
- Account L/S / Taker buy/sell
- 69.9% / 61.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 36.8 / 39.4 / 38.0
Long/short positioning
Longs 64.0%Shorts 36.0%
Open interest by exchange
HYPE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $43.65K | $20.37K | $23.28K | 10 |
| 4h | $1.55M | $1.52M | $28.55K | 297 |
| 12h | $3.24M | $3.18M | $58.33K | 602 |
| 24h | $4.23M | $4.17M | $63.37K | 821 |
Long/short liquidation split (24h)
Long liquidations 98.5%Short liquidations 1.5%
Recent HYPE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Bybit | HYPEUSDT | Longs | $76.72 | $211.74 |
| Oct 22, 2026 3:46 PM ET | Gate | HYPEUSDT | Longs | $77.36 | $131.51 |
| Oct 22, 2026 3:46 PM ET | Gate | HYPEUSDT | Longs | $77.36 | $773.60 |
| Oct 22, 2026 3:45 PM ET | Bybit | HYPEUSDT | Longs | $76.86 | $140.65 |
| Oct 22, 2026 3:40 PM ET | Binance | HYPEUSDT | Longs | $76.81 | $119.82 |
| Oct 22, 2026 3:40 PM ET | Binance | HYPEUSDT | Longs | $76.83 | $18.38K |
| Oct 22, 2026 3:24 PM ET | OKX | HYPEUSDT | Shorts | $77.98 | $499.10 |
| Oct 22, 2026 3:24 PM ET | Binance | HYPEUSDT | Shorts | $78.75 | $22.34K |
| Oct 22, 2026 3:24 PM ET | Bybit | HYPEUSDT | Shorts | $78.44 | $445.52 |
| Oct 22, 2026 3:11 PM ET | Binance | HYPEUSDT | Longs | $76.61 | $612.89 |
| Oct 22, 2026 2:45 PM ET | Binance | HYPEUSDT | Shorts | $78.48 | $710.22 |
| Oct 22, 2026 2:45 PM ET | OKX | HYPEUSDT | Shorts | $77.69 | $2.01K |
| Oct 22, 2026 2:03 PM ET | Gate | HYPEUSDT | Longs | $76.84 | $230.52 |
| Oct 22, 2026 2:03 PM ET | Gate | HYPEUSDT | Shorts | $76.84 | $230.52 |
| Oct 22, 2026 2:01 PM ET | Hyperliquid | HYPE | Longs | $76.95 | $23.91K |
| Oct 22, 2026 1:58 PM ET | Bybit | HYPEUSDT | Longs | $76.58 | $4.97K |
| Oct 22, 2026 1:57 PM ET | Binance | HYPEUSDT | Longs | $76.36 | $888.01 |
| Oct 22, 2026 1:18 PM ET | Bybit | HYPEUSDT | Shorts | $77.86 | $17.91 |
| Oct 22, 2026 1:18 PM ET | Binance | HYPEUSDT | Shorts | $78.14 | $21.10 |
| Oct 22, 2026 1:18 PM ET | Aster | HYPEUSDT | Shorts | $77.48 | $372.69 |
| Oct 22, 2026 1:04 PM ET | Aster | HYPEUSDT | Longs | $76.62 | $229.87 |
| Oct 22, 2026 1:02 PM ET | Binance | HYPEUSDT | Longs | $76.16 | $332.83 |
| Oct 22, 2026 12:58 PM ET | Binance | HYPEUSDT | Shorts | $77.80 | $757.72 |
| Oct 22, 2026 12:53 PM ET | Binance | HYPEUSDT | Longs | $75.86 | $17.88K |
| Oct 22, 2026 12:53 PM ET | Bitget | HYPEUSDT | Longs | $75.83 | $2.28K |
| Oct 22, 2026 12:53 PM ET | Hyperliquid | HYPE | Longs | $76.51 | $91.66K |
| Oct 22, 2026 12:53 PM ET | Binance | HYPEUSDT | Longs | $75.87 | $1.14K |
| Oct 22, 2026 12:53 PM ET | Hyperliquid | HYPE | Longs | $76.49 | $22.91K |
| Oct 22, 2026 12:53 PM ET | Hyperliquid | HYPE | Longs | $76.50 | $335.84 |
| Oct 22, 2026 12:53 PM ET | Bybit | HYPEUSDT | Longs | $76.08 | $5.33 |
HYPE open interest
Aggregate futures open interest (USD).
Loading chart
HYPE funding rate
Average funding rate across exchanges (%).
Loading chart
Hyperliquid daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 80.63 | -0.53% | $3.12B | -0.0241% | 68.2% |
| Oct 21, 2026 | 81.06 | +2.48% | $3.19B | -0.0256% | 66.9% |
| Oct 20, 2026 | 79.10 | -0.13% | $3.16B | -0.0229% | 67.5% |
| Oct 19, 2026 | 79.20 | +1.08% | $3.10B | -0.0229% | 66.5% |
| Oct 18, 2026 | 78.35 | -2.15% | $3.09B | -0.0229% | 67.4% |
| Oct 17, 2026 | 80.07 | -2.57% | $3.16B | -0.0227% | 66.4% |
| Oct 16, 2026 | 82.18 | +1.74% | $3.22B | -0.0232% | 65.4% |
| Oct 15, 2026 | 80.77 | -1.84% | $3.19B | -0.0232% | 65.9% |
| Oct 14, 2026 | 82.28 | +2.46% | $3.15B | -0.0230% | 67.2% |
| Oct 13, 2026 | 80.31 | -7.56% | $3.09B | -0.0244% | 66.0% |
| Oct 12, 2026 | 86.88 | +1.94% | $3.28B | -0.0259% | 66.9% |
| Oct 11, 2026 | 85.23 | +1.16% | $3.21B | -0.0249% | 67.7% |
| Oct 10, 2026 | 84.25 | -0.10% | $3.13B | -0.0237% | 67.4% |
| Oct 9, 2026 | 84.34 | -4.86% | $3.12B | -0.0254% | 65.8% |
| Oct 8, 2026 | 88.64 | -3.67% | $3.35B | -0.0233% | 65.0% |
| Oct 7, 2026 | 92.02 | -2.94% | $3.49B | -0.0241% | 63.5% |
| Oct 6, 2026 | 94.81 | +4.93% | $3.63B | -0.0242% | 59.7% |
| Oct 5, 2026 | 90.35 | +1.03% | $3.42B | -0.0231% | 55.8% |
| Oct 4, 2026 | 89.44 | +0.04% | $3.41B | -0.0224% | 59.7% |
| Oct 3, 2026 | 89.40 | +1.42% | $3.35B | -0.0222% | 60.6% |
| Oct 2, 2026 | 88.14 | -1.85% | $3.32B | -0.0246% | 61.2% |
| Oct 1, 2026 | 89.80 | +4.12% | $3.45B | -0.0236% | 62.4% |
| Sep 30, 2026 | 86.25 | -0.39% | $3.28B | -0.0251% | 62.7% |
| Sep 29, 2026 | 86.59 | -4.34% | $3.28B | -0.0228% | 61.5% |
| Sep 28, 2026 | 90.52 | -2.42% | $3.42B | -0.0231% | 60.4% |
| Sep 27, 2026 | 92.76 | +1.16% | $3.39B | -0.0244% | 59.7% |
| Sep 26, 2026 | 91.70 | +0.59% | $3.34B | -0.0243% | 59.2% |
| Sep 25, 2026 | 91.16 | -2.84% | $3.36B | -0.0230% | 56.5% |
| Sep 24, 2026 | 93.82 | -3.76% | $3.44B | -0.0248% | 56.3% |
| Sep 23, 2026 | 97.49 | +0.71% | $3.62B | -0.0235% | 56.4% |
| Sep 22, 2026 | 96.80 | — | $3.58B | -0.0225% | 56.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
HYPE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Hyperliquid | HYPEUSDT | $77.54 | -5.16% | — | — | $511.73M |
| Binance | HYPEUSDT | $77.64 | -5.21% | $82.21 | $76.60 | $478.82M |
| LBank | HYPEUSDT | $77.61 | -5.20% | $82.14 | $76.61 | $253.78M |
| OKX | HYPE-USDT-SWAP | $77.63 | -5.18% | $82.16 | $76.59 | $158.18M |
| Bybit | HYPEUSDT | $77.58 | -5.24% | $82.14 | $76.56 | $156.35M |
| WhiteBIT | HYPEUSDT | $77.72 | — | $82.15 | $76.59 | $60.06M |
| MEXC | HYPE_USDT | $77.67 | -0.74% | $82.14 | $76.61 | $57.85M |
| Bitget | HYPEUSDT | $77.65 | -5.15% | $82.15 | $76.56 | $50.37M |
| Bitunix | HYPEUSDT | $77.61 | -5.21% | $82.16 | $76.60 | $39.69M |
| Lighter | HYPEUSDT | $77.59 | -4.46% | $82.14 | $76.59 | $37.18M |
| BingX | HYPE-USDT | $77.59 | -5.32% | $82.13 | $76.59 | $27.48M |
| KuCoin | HYPEUSDT | $77.63 | -5.25% | $82.17 | $76.62 | $24.49M |
| Gate | HYPE_USDT | $77.62 | -5.20% | $82.15 | $76.60 | $22.38M |
| Kraken | HYPEUSDT | $77.64 | -5.19% | $82.17 | $76.56 | $14.78M |
| Aster | HYPEUSDT | $77.60 | -5.24% | $82.13 | $76.62 | $12.97M |
| Deribit | HYPEUSDC | $77.59 | -5.28% | $82.14 | $76.41 | $7.12M |
| Backpack | HYPEUSDT | $77.62 | -5.22% | $82.16 | $76.62 | $3.39M |
| Coinbase | HYPEUSDT | $88.68 | +2.95% | — | — | $2.30M |
| HTX | HYPE-USDT | $77.66 | -0.83% | $78.38 | $76.62 | $1.98M |
| Bitfinex | HYPEUSDT | $77.49 | -5.25% | $81.99 | $76.54 | $97.38K |
| Paradex | HYPEUSDT | $77.71 | -5.21% | — | — | $11.42K |
| Crypto.com | HYPEUSDT | $77.55 | -5.25% | $82.10 | $76.58 | $5.94K |