Aster (ASTER) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ASTER price now Live
$0.7147
+2.00%
24h Change
24h High$0.720424h Low$0.6864
Updated:
30-day high / low
High$0.7854 (Sep 18, 2026 10:00 PM ET)
Low$0.6695 (Sep 16, 2026 3:00 AM ET)
All-time high
$2.41
Sep 24, 2025
From ATH-70.34%
Spot overview
- Market Cap
- $1.94B #53
- 24h Volume
- $94.47M
- 24h futures volume
- $139.87M
- Circulating supply
- 2.71B
Aster period returns
Current price vs. the start of each period- 4h+0.34%
- 24h+2.65%
- 7 days+0.22%
- 30 days+2.68%
- 90 days+15.40%
- 180 days+6.13%
- 1 year-45.84%
- Year to date+0.94%
- All time-19.12%
Aster price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $353.86M
- Funding Rate (OI-weighted)
- +0.0129%
- Funding Rate (exchange average)
- +0.0144%
- Long/Short Ratio
- 1.447 Longs 59.1%
- Account L/S / Taker buy/sell
- 70.2% / 31.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 66.3 / 54.0 / 49.6
Long/short positioning
Longs 59.1%Shorts 40.9%
Open interest by exchange
ASTER liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $66.11 | $44.55 | $21.56 | 2 |
| 4h | $6.75K | $44.55 | $6.70K | 8 |
| 12h | $57.02K | $17.94K | $39.08K | 34 |
| 24h | $69.05K | $22.60K | $46.45K | 57 |
Long/short liquidation split (24h)
Long liquidations 32.7%Short liquidations 67.3%
Recent ASTER liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 12:26 AM ET | Binance | ASTERUSDT | Longs | $0.7071 | $44.55 |
| Oct 10, 2026 12:00 AM ET | Gate | ASTERUSDT | Shorts | $0.7185 | $21.56 |
| Oct 9, 2026 9:27 PM ET | Binance | ASTERUSDT | Shorts | $0.7248 | $292.09 |
| Oct 9, 2026 9:22 PM ET | Binance | ASTERUSDT | Shorts | $0.7237 | $31.84 |
| Oct 9, 2026 9:22 PM ET | Aster | ASTERUSDT | Shorts | $0.7208 | $2.89K |
| Oct 9, 2026 9:12 PM ET | Bybit | ASTERUSDT | Shorts | $0.7230 | $27.47 |
| Oct 9, 2026 9:12 PM ET | Bybit | ASTERUSDT | Shorts | $0.7229 | $339.76 |
| Oct 9, 2026 8:55 PM ET | Binance | ASTERUSDT | Shorts | $0.7221 | $3.10K |
| Oct 9, 2026 8:52 PM ET | Binance | ASTERUSDT | Shorts | $0.7219 | $7.22 |
| Oct 9, 2026 8:51 PM ET | Bybit | ASTERUSDT | Shorts | $0.7197 | $107.96 |
| Oct 9, 2026 8:51 PM ET | Binance | ASTERUSDT | Shorts | $0.7192 | $2.58K |
| Oct 9, 2026 8:47 PM ET | Binance | ASTERUSDT | Shorts | $0.7187 | $50.31 |
| Oct 9, 2026 8:47 PM ET | Bitget | ASTERUSDT | Shorts | $0.7223 | $1.50K |
| Oct 9, 2026 8:43 PM ET | Binance | ASTERUSDT | Shorts | $0.7181 | $7.18 |
| Oct 9, 2026 8:15 PM ET | Aster | ASTERUSDT | Shorts | $0.7108 | $3.02K |
| Oct 9, 2026 8:04 PM ET | Gate | ASTERUSDT | Shorts | $0.7052 | $35.26 |
| Oct 9, 2026 8:04 PM ET | OKX | ASTERUSDT | Shorts | $0.7046 | $4.59K |
| Oct 9, 2026 8:04 PM ET | Binance | ASTERUSDT | Shorts | $0.7115 | $20.21K |
| Oct 9, 2026 5:59 PM ET | Binance | ASTERUSDT | Shorts | $0.7067 | $50.18 |
| Oct 9, 2026 5:38 PM ET | Aster | ASTERUSDT | Shorts | $0.6991 | $216.77 |
| Oct 9, 2026 4:06 PM ET | Aster | ASTERUSDT | Longs | $0.6833 | $4.96K |
| Oct 9, 2026 4:06 PM ET | Binance | ASTERUSDT | Longs | $0.6804 | $289.17 |
| Oct 9, 2026 3:49 PM ET | Aster | ASTERUSDT | Longs | $0.6849 | $1.25K |
| Oct 9, 2026 3:49 PM ET | Binance | ASTERUSDT | Longs | $0.6813 | $6.80K |
| Oct 9, 2026 3:44 PM ET | Binance | ASTERUSDT | Longs | $0.6823 | $384.13 |
| Oct 9, 2026 3:44 PM ET | Binance | ASTERUSDT | Longs | $0.6823 | $702.09 |
| Oct 9, 2026 3:44 PM ET | Aster | ASTERUSDT | Longs | $0.6879 | $39.23 |
| Oct 9, 2026 3:36 PM ET | Binance | ASTERUSDT | Longs | $0.6831 | $773.95 |
| Oct 9, 2026 3:34 PM ET | Binance | ASTERUSDT | Longs | $0.6845 | $984.31 |
| Oct 9, 2026 2:37 PM ET | Binance | ASTERUSDT | Longs | $0.6862 | $841.97 |
ASTER open interest
Aggregate futures open interest (USD).
Loading chart
ASTER funding rate
Average funding rate across exchanges (%).
Loading chart
Aster daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.71 | +2.35% | $351.36M | +0.0129% | 70.6% |
| Oct 9, 2026 | 0.70 | -1.77% | $341.08M | +0.0122% | 70.7% |
| Oct 8, 2026 | 0.71 | -2.88% | $346.43M | +0.0116% | 71.0% |
| Oct 7, 2026 | 0.73 | -0.49% | $362.54M | +0.0120% | 71.5% |
| Oct 6, 2026 | 0.74 | +3.16% | $369.99M | +0.0120% | 71.6% |
| Oct 5, 2026 | 0.71 | -0.39% | $368.53M | +0.0125% | 70.2% |
| Oct 4, 2026 | 0.72 | -0.93% | $355.92M | +0.0131% | 69.3% |
| Oct 3, 2026 | 0.72 | -2.63% | $352.12M | +0.0127% | 66.0% |
| Oct 2, 2026 | 0.74 | -1.60% | $346.29M | +0.0123% | 65.2% |
| Oct 1, 2026 | 0.75 | +1.88% | $353.62M | +0.0116% | 65.1% |
| Sep 30, 2026 | 0.74 | +5.59% | $324.85M | +0.0100% | 64.4% |
| Sep 29, 2026 | 0.70 | -2.99% | $324.15M | +0.0082% | 64.6% |
| Sep 28, 2026 | 0.72 | -1.08% | $329.42M | +0.0079% | 64.6% |
| Sep 27, 2026 | 0.73 | -0.40% | $333.57M | +0.0081% | 63.7% |
| Sep 26, 2026 | 0.73 | +3.62% | $332.70M | +0.0081% | 65.0% |
| Sep 25, 2026 | 0.71 | +2.74% | $328.07M | +0.0087% | 65.5% |
| Sep 24, 2026 | 0.69 | -6.22% | $322.06M | +0.0078% | 65.8% |
| Sep 23, 2026 | 0.73 | -0.39% | $329.83M | +0.0076% | 66.8% |
| Sep 22, 2026 | 0.74 | -1.48% | $334.83M | +0.0098% | 65.8% |
| Sep 21, 2026 | 0.75 | -1.54% | $328.27M | +0.0634% | 64.9% |
| Sep 20, 2026 | 0.76 | -2.44% | $344.46M | +0.0654% | 64.5% |
| Sep 19, 2026 | 0.78 | +4.31% | $357.21M | +0.0163% | 66.6% |
| Sep 18, 2026 | 0.75 | +4.87% | $349.28M | +0.0191% | 68.9% |
| Sep 17, 2026 | 0.71 | +4.49% | $337.58M | +0.0327% | 68.5% |
| Sep 16, 2026 | 0.68 | -3.15% | $330.68M | +0.0256% | 67.7% |
| Sep 15, 2026 | 0.70 | +2.00% | $346.12M | +0.0108% | 67.9% |
| Sep 14, 2026 | 0.69 | -0.23% | $331.01M | +0.0035% | 67.9% |
| Sep 13, 2026 | 0.69 | +1.39% | $331.25M | +0.0050% | 67.3% |
| Sep 12, 2026 | 0.68 | -2.67% | $322.48M | +0.0051% | 66.2% |
| Sep 11, 2026 | 0.70 | -3.76% | $327.49M | +0.0034% | 66.7% |
| Sep 10, 2026 | 0.73 | — | $338.01M | +0.0054% | 66.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
ASTER pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ASTERUSDT | $0.7151 | +2.27% | $0.7204 | $0.6864 | $42.57M |
| LBank | ASTERUSDT | $0.7151 | +2.22% | $0.7200 | $0.6868 | $27.43M |
| Aster | ASTERUSDT | $0.7149 | +2.19% | $0.7201 | $0.6868 | $26.14M |
| KuCoin | ASTERUSDT | $0.7152 | +2.28% | $0.7203 | $0.6866 | $20.70M |
| WhiteBIT | ASTERUSDT | $0.7144 | — | $0.7206 | $0.6868 | $20.19M |
| MEXC | ASTER_USDT | $0.7151 | +2.33% | $0.7203 | $0.6866 | $9.21M |
| BingX | ASTER-USDT | $0.7150 | +2.26% | $0.7200 | $0.6866 | $8.05M |
| Bybit | ASTERUSDT | $0.7151 | +2.30% | $0.7205 | $0.6865 | $7.45M |
| OKX | ASTER-USDT-SWAP | $0.7151 | +2.26% | $0.7204 | $0.6864 | $6.86M |
| Hyperliquid | ASTERUSDT | $0.7151 | +2.32% | — | — | $2.01M |
| Bitunix | ASTERUSDT | $0.7152 | +2.29% | $0.7204 | $0.6865 | $2.00M |
| Bitget | ASTERUSDT | $0.7153 | +2.29% | $0.7207 | $0.6866 | $1.90M |
| Gate | ASTER_USDT | $0.7151 | +2.22% | $0.7202 | $0.6865 | $1.28M |
| Lighter | ASTERUSDT | $0.7149 | +2.55% | $0.7201 | $0.6865 | $490.02K |
| Kraken | ASTERUSDT | $0.7150 | +2.17% | $0.7194 | $0.6868 | $432.27K |
| Backpack | ASTERUSDT | $0.7150 | +2.39% | $0.7200 | $0.6867 | $260.01K |
| Coinbase | ASTERUSDT | $0.7455 | -1.74% | — | — | $244.26K |
| Deribit | ASTERUSDC | $0.7149 | +2.43% | $0.7166 | $0.6882 | $88.07K |
| HTX | ASTER-USDT | $0.7153 | +2.38% | $0.7202 | $0.6872 | $54.57K |
| Paradex | ASTERUSDT | $0.5462 | +0.80% | — | — | $11.53 |