Aster (ASTER) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ASTER price now Live
$0.6968
-2.84%
24h Change
24h High$0.722624h Low$0.6947
Updated:
30-day high / low
High$0.7731 (Sep 30, 2026 10:00 AM ET)
Low$0.6742 (Oct 8, 2026 1:00 PM ET)
All-time high
$2.41
Sep 24, 2025
From ATH-71.09%
Spot overview
- Market Cap
- $1.75B #59
- 24h Volume
- $79.88M
- 24h futures volume
- $139.87M
- Circulating supply
- 2.51B
Aster period returns
Current price vs. the start of each period- 4h-0.33%
- 24h-2.76%
- 7 days-1.14%
- 30 days-4.46%
- 90 days+10.64%
- 180 days+7.02%
- 1 year-27.02%
- Year to date-1.91%
- All time-21.41%
Aster price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $354.50M
- Funding Rate (OI-weighted)
- +0.0131%
- Funding Rate (exchange average)
- +0.0147%
- Long/Short Ratio
- 1.397 Longs 58.3%
- Account L/S / Taker buy/sell
- 70.1% / 32.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 28.1 / 39.3 / 45.4
Long/short positioning
Longs 58.3%Shorts 41.7%
Open interest by exchange
ASTER liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $145.01 | $50.99 | $94.02 | 2 |
| 4h | $24.20K | $24.00K | $193.14 | 24 |
| 12h | $139.18K | $138.75K | $430.58 | 63 |
| 24h | $207.65K | $206.57K | $1.09K | 104 |
Long/short liquidation split (24h)
Long liquidations 99.5%Short liquidations 0.5%
Recent ASTER liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Bybit | ASTERUSDT | Longs | $0.6890 | $50.99 |
| Oct 22, 2026 3:25 PM ET | Binance | ASTERUSDT | Shorts | $0.7069 | $94.02 |
| Oct 22, 2026 2:28 PM ET | Aster | ASTERUSDT | Longs | $0.6954 | $382.49 |
| Oct 22, 2026 1:30 PM ET | Aster | ASTERUSDT | Longs | $0.6979 | $21.84 |
| Oct 22, 2026 12:53 PM ET | Hyperliquid | ASTER | Longs | $0.6960 | $10.44 |
| Oct 22, 2026 12:53 PM ET | Binance | ASTERUSDT | Longs | $0.6894 | $5.45K |
| Oct 22, 2026 12:51 PM ET | Binance | ASTERUSDT | Longs | $0.6893 | $551.44 |
| Oct 22, 2026 12:51 PM ET | Binance | ASTERUSDT | Longs | $0.6894 | $450.87 |
| Oct 22, 2026 12:50 PM ET | Bybit | ASTERUSDT | Longs | $0.6894 | $505.33 |
| Oct 22, 2026 12:50 PM ET | Binance | ASTERUSDT | Longs | $0.6899 | $48.29 |
| Oct 22, 2026 12:50 PM ET | Binance | ASTERUSDT | Longs | $0.6915 | $966.03 |
| Oct 22, 2026 12:50 PM ET | Bybit | ASTERUSDT | Longs | $0.6897 | $46.21 |
| Oct 22, 2026 12:50 PM ET | Binance | ASTERUSDT | Longs | $0.6902 | $120.79 |
| Oct 22, 2026 12:49 PM ET | Bitget | ASTERUSDT | Longs | $0.6871 | $487.84 |
| Oct 22, 2026 12:49 PM ET | Binance | ASTERUSDT | Longs | $0.6903 | $129.78 |
| Oct 22, 2026 12:48 PM ET | Binance | ASTERUSDT | Longs | $0.6906 | $9.80K |
| Oct 22, 2026 12:48 PM ET | Aster | ASTERUSDT | Longs | $0.6956 | $823.64 |
| Oct 22, 2026 12:48 PM ET | Binance | ASTERUSDT | Longs | $0.6910 | $49.06 |
| Oct 22, 2026 12:48 PM ET | Binance | ASTERUSDT | Longs | $0.6910 | $10.36 |
| Oct 22, 2026 12:48 PM ET | Bitget | ASTERUSDT | Longs | $0.6879 | $3.79K |
| Oct 22, 2026 12:47 PM ET | Binance | ASTERUSDT | Longs | $0.6913 | $138.26 |
| Oct 22, 2026 12:47 PM ET | Bitget | ASTERUSDT | Longs | $0.6884 | $131.48 |
| Oct 22, 2026 12:46 PM ET | Binance | ASTERUSDT | Longs | $0.6929 | $42.26 |
| Oct 22, 2026 12:30 PM ET | Binance | ASTERUSDT | Shorts | $0.7080 | $99.12 |
| Oct 22, 2026 11:45 AM ET | Binance | ASTERUSDT | Longs | $0.6902 | $120.79 |
| Oct 22, 2026 11:16 AM ET | Binance | ASTERUSDT | Longs | $0.6882 | $28.90 |
| Oct 22, 2026 11:12 AM ET | Binance | ASTERUSDT | Longs | $0.6887 | $807.16 |
| Oct 22, 2026 11:12 AM ET | Aster | ASTERUSDT | Longs | $0.6902 | $53.29K |
| Oct 22, 2026 11:12 AM ET | Binance | ASTERUSDT | Longs | $0.6891 | $147.47 |
| Oct 22, 2026 11:11 AM ET | Binance | ASTERUSDT | Longs | $0.6896 | $208.26 |
ASTER open interest
Aggregate futures open interest (USD).
Loading chart
ASTER funding rate
Average funding rate across exchanges (%).
Loading chart
Aster daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.72 | +0.97% | $363.04M | +0.0122% | 68.9% |
| Oct 21, 2026 | 0.71 | +1.22% | $359.36M | +0.0121% | 68.9% |
| Oct 20, 2026 | 0.71 | +0.97% | $352.74M | +0.0123% | 68.4% |
| Oct 19, 2026 | 0.70 | -0.47% | $351.61M | +0.0122% | 67.9% |
| Oct 18, 2026 | 0.70 | -0.97% | $348.66M | +0.0113% | 68.4% |
| Oct 17, 2026 | 0.71 | +0.67% | $354.95M | +0.0110% | 63.1% |
| Oct 16, 2026 | 0.70 | +0.77% | $354.67M | +0.0113% | 61.8% |
| Oct 15, 2026 | 0.70 | -0.77% | $347.97M | +0.0120% | 61.7% |
| Oct 14, 2026 | 0.70 | +4.21% | $351.46M | +0.0124% | 61.5% |
| Oct 13, 2026 | 0.68 | -5.35% | $336.44M | +0.0108% | 61.4% |
| Oct 12, 2026 | 0.71 | +0.82% | $352.22M | +0.0108% | 62.2% |
| Oct 11, 2026 | 0.71 | -0.81% | $352.92M | +0.0111% | 63.0% |
| Oct 10, 2026 | 0.71 | +2.35% | $351.36M | +0.0120% | 68.2% |
| Oct 9, 2026 | 0.70 | -1.77% | $341.08M | +0.0122% | 70.7% |
| Oct 8, 2026 | 0.71 | -2.88% | $346.43M | +0.0116% | 71.0% |
| Oct 7, 2026 | 0.73 | -0.49% | $362.54M | +0.0120% | 71.5% |
| Oct 6, 2026 | 0.74 | +3.16% | $369.99M | +0.0120% | 71.6% |
| Oct 5, 2026 | 0.71 | -0.39% | $368.53M | +0.0125% | 70.2% |
| Oct 4, 2026 | 0.72 | -0.93% | $355.92M | +0.0131% | 69.3% |
| Oct 3, 2026 | 0.72 | -2.63% | $352.12M | +0.0127% | 66.0% |
| Oct 2, 2026 | 0.74 | -1.60% | $346.29M | +0.0123% | 65.2% |
| Oct 1, 2026 | 0.75 | +1.88% | $353.62M | +0.0116% | 65.1% |
| Sep 30, 2026 | 0.74 | +5.59% | $324.85M | +0.0100% | 64.4% |
| Sep 29, 2026 | 0.70 | -2.99% | $324.15M | +0.0082% | 64.6% |
| Sep 28, 2026 | 0.72 | -1.08% | $329.42M | +0.0079% | 64.6% |
| Sep 27, 2026 | 0.73 | -0.40% | $333.57M | +0.0081% | 63.7% |
| Sep 26, 2026 | 0.73 | +3.62% | $332.70M | +0.0081% | 65.0% |
| Sep 25, 2026 | 0.71 | +2.74% | $328.07M | +0.0087% | 65.5% |
| Sep 24, 2026 | 0.69 | -6.22% | $322.06M | +0.0078% | 65.8% |
| Sep 23, 2026 | 0.73 | +0.84% | $329.83M | +0.0076% | 66.8% |
| Sep 22, 2026 | 0.73 | — | $326.92M | +0.0083% | 66.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
ASTER pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ASTERUSDT | $0.6972 | -2.79% | $0.7226 | $0.6947 | $38.37M |
| KuCoin | ASTERUSDT | $0.6973 | -2.77% | $0.7227 | $0.6947 | $26.68M |
| LBank | ASTERUSDT | $0.6972 | -2.78% | $0.7225 | $0.6949 | $25.46M |
| Aster | ASTERUSDT | $0.6985 | -2.65% | $0.7230 | $0.6951 | $25.17M |
| WhiteBIT | ASTERUSDT | $0.6966 | — | $0.7229 | $0.6944 | $14.18M |
| MEXC | ASTER_USDT | $0.6973 | -0.27% | $0.7225 | $0.6947 | $10.98M |
| OKX | ASTER-USDT-SWAP | $0.6972 | -2.73% | $0.7225 | $0.6946 | $9.57M |
| BingX | ASTER-USDT | $0.6972 | -2.82% | $0.7226 | $0.6948 | $7.74M |
| Bybit | ASTERUSDT | $0.6972 | -2.73% | $0.7222 | $0.6946 | $7.68M |
| Hyperliquid | ASTERUSDT | $0.6977 | -2.74% | — | — | $2.17M |
| Gate | ASTER_USDT | $0.6975 | -2.76% | $0.7229 | $0.6948 | $2.15M |
| Bitunix | ASTERUSDT | $0.6972 | -2.80% | $0.7225 | $0.6947 | $1.95M |
| Bitget | ASTERUSDT | $0.6975 | -2.72% | $0.7224 | $0.6945 | $1.67M |
| Coinbase | ASTERUSDT | $0.7455 | -1.74% | — | — | $244.26K |
| Kraken | ASTERUSDT | $0.6975 | -2.65% | $0.7221 | $0.6950 | $151.15K |
| Lighter | ASTERUSDT | $0.6968 | -2.57% | $0.7223 | $0.6946 | $88.39K |
| HTX | ASTER-USDT | $0.6986 | -0.23% | $0.7017 | $0.6975 | $41.32K |
| Backpack | ASTERUSDT | $0.6971 | -2.59% | $0.7217 | $0.6949 | $27.54K |
| Deribit | ASTERUSDC | $0.7003 | -2.11% | $0.7208 | $0.6952 | $14.36K |
| Paradex | ASTERUSDT | $0.5462 | +0.80% | — | — | $11.53 |