Ethereum Classic (ETC) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ETC price now Live
$8.40
+1.70%
24h Change
24h High$8.5124h Low$8.15
Updated:
30-day high / low
High$9.98 (Sep 24, 2026 11:00 AM ET)
Low$7.12 (Sep 15, 2026 9:00 PM ET)
All-time high
$167.09
May 6, 2021
From ATH-94.97%
Spot overview
- Market Cap
- $1.33B #67
- 24h Volume
- $62.62M
- 24h futures volume
- $102.12M
- Circulating supply
- 158.72M
Ethereum Classic period returns
Current price vs. the start of each period- 4h-0.07%
- 24h+1.46%
- 7 days-4.82%
- 30 days+11.23%
- 90 days+23.03%
- 180 days-2.17%
- 1 year-41.16%
- Year to date-30.19%
- All time-62.82%
Ethereum Classic price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $107.16M
- Funding Rate (OI-weighted)
- +0.0067%
- Funding Rate (exchange average)
- +0.0060%
- Long/Short Ratio
- 1.341 Longs 57.3%
- Account L/S / Taker buy/sell
- 64.6% / 45.8%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 60.6 / 48.1 / 47.4
Long/short positioning
Longs 57.3%Shorts 42.7%
Open interest by exchange
ETC liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.48K | $0.00 | $1.48K | 2 |
| 4h | $20.84K | $45.13 | $20.79K | 12 |
| 12h | $27.71K | $644.42 | $27.07K | 19 |
| 24h | $46.81K | $10.75K | $36.06K | 26 |
Long/short liquidation split (24h)
Long liquidations 23.0%Short liquidations 77.0%
Recent ETC liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:13 AM ET | Binance | ETCUSDT | Shorts | $8.47 | $407.89 |
| Oct 10, 2026 1:13 AM ET | HTX | ETCUSDT | Shorts | $8.48 | $1.08K |
| Oct 9, 2026 10:58 PM ET | Bybit | ETCUSDT | Longs | $8.36 | $45.13 |
| Oct 9, 2026 10:22 PM ET | Bybit | ETCUSDT | Shorts | $8.58 | $14.59 |
| Oct 9, 2026 10:15 PM ET | OKX | ETCUSDT | Shorts | $8.49 | $6.80K |
| Oct 9, 2026 10:10 PM ET | Binance | ETCUSDT | Shorts | $8.53 | $474.75 |
| Oct 9, 2026 10:10 PM ET | Binance | ETCUSDT | Shorts | $8.51 | $10.14K |
| Oct 9, 2026 10:09 PM ET | Binance | ETCUSDT | Shorts | $8.50 | $60.88 |
| Oct 9, 2026 10:09 PM ET | Binance | ETCUSDT | Shorts | $8.49 | $1.47K |
| Oct 9, 2026 10:09 PM ET | Gate | ETCUSDT | Shorts | $8.44 | $1.69 |
| Oct 9, 2026 9:56 PM ET | Binance | ETCUSDT | Shorts | $8.48 | $303.89 |
| Oct 9, 2026 9:47 PM ET | Binance | ETCUSDT | Shorts | $8.47 | $39.11 |
| Oct 9, 2026 8:16 PM ET | Bitget | ETCUSDT | Shorts | $8.47 | $389.67 |
| Oct 9, 2026 8:10 PM ET | Binance | ETCUSDT | Shorts | $8.44 | $3.49K |
| Oct 9, 2026 7:15 PM ET | Binance | ETCUSDT | Longs | $8.31 | $99.41 |
| Oct 9, 2026 5:37 PM ET | Bybit | ETCUSDT | Shorts | $8.42 | $1.98K |
| Oct 9, 2026 5:37 PM ET | Binance | ETCUSDT | Shorts | $8.38 | $419.20 |
| Oct 9, 2026 3:45 PM ET | Bybit | ETCUSDT | Longs | $8.16 | $39.96 |
| Oct 9, 2026 2:36 PM ET | Binance | ETCUSDT | Longs | $8.21 | $459.92 |
| Oct 9, 2026 10:42 AM ET | Binance | ETCUSDT | Longs | $8.17 | $69.23 |
| Oct 9, 2026 6:50 AM ET | Binance | ETCUSDT | Longs | $8.12 | $92.99 |
| Oct 9, 2026 6:36 AM ET | Binance | ETCUSDT | Longs | $8.16 | $14.93 |
| Oct 9, 2026 6:35 AM ET | Binance | ETCUSDT | Longs | $8.16 | $9.87K |
| Oct 9, 2026 5:35 AM ET | Binance | ETCUSDT | Shorts | $8.29 | $7.85K |
| Oct 9, 2026 2:40 AM ET | Binance | ETCUSDT | Longs | $8.28 | $66.65 |
| Oct 9, 2026 1:35 AM ET | Binance | ETCUSDT | Shorts | $8.35 | $1.14K |
ETC open interest
Aggregate futures open interest (USD).
Loading chart
ETC funding rate
Average funding rate across exchanges (%).
Loading chart
Ethereum Classic daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 8.39 | +4.15% | $106.91M | +0.0042% | 59.9% |
| Oct 9, 2026 | 8.05 | -5.25% | $105.38M | +0.0033% | 59.6% |
| Oct 8, 2026 | 8.50 | -3.75% | $116.67M | +0.0019% | 59.9% |
| Oct 7, 2026 | 8.83 | -1.35% | $119.02M | +0.0032% | 59.5% |
| Oct 6, 2026 | 8.95 | -0.72% | $120.61M | +0.0070% | 59.3% |
| Oct 5, 2026 | 9.02 | +2.19% | $120.12M | +0.0081% | 59.3% |
| Oct 4, 2026 | 8.82 | -0.10% | $116.46M | +0.0055% | 59.5% |
| Oct 3, 2026 | 8.83 | -0.01% | $114.89M | +0.0074% | 59.5% |
| Oct 2, 2026 | 8.83 | -0.70% | $111.30M | +0.0076% | 59.4% |
| Oct 1, 2026 | 8.90 | -1.75% | $106.06M | +0.0082% | 59.3% |
| Sep 30, 2026 | 9.05 | -1.18% | $102.53M | +0.0066% | 59.7% |
| Sep 29, 2026 | 9.16 | -3.58% | $107.53M | +0.0067% | 60.0% |
| Sep 28, 2026 | 9.50 | +1.29% | $110.44M | +0.0052% | 60.1% |
| Sep 27, 2026 | 9.38 | -0.76% | $107.21M | +0.0064% | 60.6% |
| Sep 26, 2026 | 9.45 | +0.52% | $106.74M | +0.0070% | 62.1% |
| Sep 25, 2026 | 9.40 | +7.94% | $107.14M | +0.0056% | 62.7% |
| Sep 24, 2026 | 8.71 | -7.91% | $92.74M | +0.0052% | 64.8% |
| Sep 23, 2026 | 9.46 | +7.03% | $101.05M | +0.0034% | 65.7% |
| Sep 22, 2026 | 8.84 | +2.96% | $96.90M | +0.0067% | 63.9% |
| Sep 21, 2026 | 8.58 | -1.01% | $90.78M | +0.0102% | 63.0% |
| Sep 20, 2026 | 8.67 | +5.08% | $89.34M | +0.0096% | 62.1% |
| Sep 19, 2026 | 8.25 | +8.88% | $84.93M | +0.0098% | 60.2% |
| Sep 18, 2026 | 7.58 | +3.10% | $78.28M | +0.0074% | 59.6% |
| Sep 17, 2026 | 7.35 | +2.42% | $76.90M | +0.0064% | 59.9% |
| Sep 16, 2026 | 7.18 | -5.12% | $73.46M | +0.0011% | 59.8% |
| Sep 15, 2026 | 7.57 | +0.73% | $77.48M | +0.0014% | 60.0% |
| Sep 14, 2026 | 7.51 | -1.34% | $76.80M | +0.0017% | 60.1% |
| Sep 13, 2026 | 7.61 | -0.13% | $78.51M | +0.0016% | 60.2% |
| Sep 12, 2026 | 7.62 | -0.09% | $84.62M | +0.0031% | 60.7% |
| Sep 11, 2026 | 7.63 | -4.13% | $84.87M | +0.0003% | 60.7% |
| Sep 10, 2026 | 7.96 | — | $93.11M | +0.0040% | 61.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
ETC pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ETCUSDT | $8.42 | +1.70% | $8.51 | $8.15 | $23.87M |
| LBank | ETCUSDT | $8.42 | +1.65% | $8.51 | $8.15 | $15.96M |
| OKX | ETC-USDT-SWAP | $8.42 | +1.67% | $8.51 | $8.15 | $7.97M |
| WhiteBIT | ETCUSDT | $8.42 | — | $8.52 | $8.15 | $5.35M |
| Bybit | ETCUSDT | $8.42 | +1.68% | $8.51 | $8.15 | $4.73M |
| BingX | ETC-USDT | $8.42 | +1.75% | $8.51 | $8.15 | $3.78M |
| MEXC | ETC_USDT | $8.42 | +1.92% | $8.51 | $8.16 | $2.49M |
| Bitget | ETCUSDT | $8.42 | +1.64% | $8.51 | $8.16 | $1.93M |
| Gate | ETC_USDT | $8.42 | +1.69% | $8.51 | $8.15 | $1.81M |
| Bitunix | ETCUSDT | $8.42 | +1.72% | $8.51 | $8.15 | $1.47M |
| KuCoin | ETCUSDT | $8.42 | +1.64% | $8.51 | $8.17 | $450.40K |
| Hyperliquid | ETCUSDT | $8.42 | +1.76% | — | — | $364.72K |
| HTX | ETC-USDT | $8.42 | +1.99% | $8.52 | $8.23 | $244.82K |
| Kraken | ETCUSDT | $8.41 | +1.50% | $8.50 | $8.16 | $167.17K |
| Bitfinex | ETCUSDT | $8.40 | +1.51% | $8.50 | $8.18 | $83.32K |
| Deribit | ETCUSDC | $8.41 | +1.55% | $8.51 | $8.15 | $28.65K |
| Aster | ETCUSDT | $8.42 | +1.39% | $8.48 | $8.17 | $5.22K |
| Crypto.com | ETCUSDT | $8.37 | +1.57% | $8.49 | $8.18 | $1.10K |
| dYdX | ETCUSDT | $8.41 | +1.65% | — | — | $224.68 |
| Coinbase | ETCUSDT | $9.01 | — | — | — | $99.50 |