Ethereum Classic (ETC) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ETC price now Live
$7.68
-5.91%
24h Change
24h High$8.1724h Low$7.62
Updated:
30-day high / low
High$9.98 (Sep 24, 2026 11:00 AM ET)
Low$7.47 (Oct 18, 2026 3:00 PM ET)
All-time high
$167.09
May 6, 2021
From ATH-95.40%
Spot overview
- Market Cap
- $1.22B #71
- 24h Volume
- $45.27M
- 24h futures volume
- $102.12M
- Circulating supply
- 158.78M
Ethereum Classic period returns
Current price vs. the start of each period- 4h-1.06%
- 24h-5.90%
- 7 days-4.31%
- 30 days-18.78%
- 90 days+16.88%
- 180 days-9.17%
- 1 year-50.29%
- Year to date-36.44%
- All time-66.15%
Ethereum Classic price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $85.47M
- Funding Rate (OI-weighted)
- +0.0035%
- Funding Rate (exchange average)
- +0.0017%
- Long/Short Ratio
- 1.357 Longs 57.6%
- Account L/S / Taker buy/sell
- 65.2% / 45.8%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 21.2 / 38.2 / 39.3
Long/short positioning
Longs 57.6%Shorts 42.4%
ETC liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $10.10 | $0.00 | $10.10 | 1 |
| 4h | $57.88K | $57.87K | $10.10 | 32 |
| 12h | $107.09K | $107.08K | $10.10 | 65 |
| 24h | $135.76K | $135.75K | $10.10 | 89 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent ETC liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:20 PM ET | Bybit | ETCUSDT | Shorts | $7.77 | $10.10 |
| Oct 22, 2026 12:53 PM ET | Binance | ETCUSDT | Longs | $7.59 | $59.36 |
| Oct 22, 2026 12:53 PM ET | Binance | ETCUSDT | Longs | $7.60 | $22.79 |
| Oct 22, 2026 12:51 PM ET | OKX | ETCUSDT | Longs | $7.63 | $2.44K |
| Oct 22, 2026 12:51 PM ET | Binance | ETCUSDT | Longs | $7.60 | $4.78K |
| Oct 22, 2026 12:51 PM ET | OKX | ETCUSDT | Longs | $7.63 | $250.26 |
| Oct 22, 2026 12:51 PM ET | OKX | ETCUSDT | Longs | $7.63 | $577.82 |
| Oct 22, 2026 12:51 PM ET | Binance | ETCUSDT | Longs | $7.61 | $105.65 |
| Oct 22, 2026 12:50 PM ET | Binance | ETCUSDT | Longs | $7.61 | $6.77K |
| Oct 22, 2026 12:50 PM ET | Bybit | ETCUSDT | Longs | $7.57 | $5.30K |
| Oct 22, 2026 12:50 PM ET | Bybit | ETCUSDT | Longs | $7.56 | $167.10 |
| Oct 22, 2026 12:50 PM ET | Binance | ETCUSD_PERP | Longs | $7.45 | $1.83K |
| Oct 22, 2026 12:50 PM ET | Bybit | ETCUSDT | Longs | $7.57 | $705.14 |
| Oct 22, 2026 12:50 PM ET | Binance | ETCUSDT | Longs | $7.62 | $8.81K |
| Oct 22, 2026 12:49 PM ET | Binance | ETCUSDT | Longs | $7.62 | $141.31 |
| Oct 22, 2026 12:49 PM ET | Binance | ETCUSDT | Longs | $7.63 | $22.05 |
| Oct 22, 2026 12:49 PM ET | Binance | ETCUSDT | Longs | $7.63 | $823.10 |
| Oct 22, 2026 12:48 PM ET | Binance | ETCUSDT | Longs | $7.63 | $2.22K |
| Oct 22, 2026 12:48 PM ET | Binance | ETCUSDT | Longs | $7.63 | $4.48K |
| Oct 22, 2026 12:48 PM ET | Bybit | ETCUSDT | Longs | $7.60 | $2.30K |
| Oct 22, 2026 12:48 PM ET | Hyperliquid | ETC | Longs | $7.67 | $300.59 |
| Oct 22, 2026 12:48 PM ET | OKX | ETCUSDT | Longs | $7.68 | $153.58 |
| Oct 22, 2026 12:47 PM ET | Bybit | ETCUSDT | Longs | $7.61 | $578.74 |
| Oct 22, 2026 12:47 PM ET | Binance | ETCUSDT | Longs | $7.65 | $11.47K |
| Oct 22, 2026 12:47 PM ET | Binance | ETCUSDT | Longs | $7.65 | $459.12 |
| Oct 22, 2026 12:47 PM ET | Binance | ETCUSDT | Longs | $7.65 | $298.43 |
| Oct 22, 2026 12:47 PM ET | Binance | ETCUSDT | Longs | $7.65 | $45.15 |
| Oct 22, 2026 12:47 PM ET | OKX | ETCUSDT | Longs | $7.69 | $461.16 |
| Oct 22, 2026 12:47 PM ET | OKX | ETCUSDT | Longs | $7.69 | $1.15K |
| Oct 22, 2026 12:47 PM ET | Bybit | ETCUSDT | Longs | $7.62 | $289.60 |
ETC open interest
Aggregate futures open interest (USD).
Loading chart
ETC funding rate
Average funding rate across exchanges (%).
Loading chart
Ethereum Classic daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 8.09 | +1.82% | $93.65M | +0.0045% | 60.4% |
| Oct 21, 2026 | 7.95 | +2.73% | $93.84M | +0.0053% | 60.0% |
| Oct 20, 2026 | 7.74 | +0.03% | $90.86M | +0.0063% | 59.7% |
| Oct 19, 2026 | 7.74 | -0.63% | $91.41M | +0.0055% | 59.6% |
| Oct 18, 2026 | 7.78 | -1.63% | $87.69M | +0.0038% | 59.1% |
| Oct 17, 2026 | 7.91 | -1.19% | $98.48M | +0.0041% | 59.0% |
| Oct 16, 2026 | 8.01 | +0.50% | $99.27M | +0.0046% | 59.2% |
| Oct 15, 2026 | 7.97 | -1.88% | $97.09M | +0.0036% | 59.2% |
| Oct 14, 2026 | 8.12 | +4.00% | $98.59M | +0.0028% | 59.1% |
| Oct 13, 2026 | 7.81 | -7.76% | $96.72M | +0.0045% | 59.1% |
| Oct 12, 2026 | 8.47 | +1.28% | $108.35M | +0.0053% | 59.3% |
| Oct 11, 2026 | 8.36 | -0.33% | $108.26M | +0.0039% | 59.9% |
| Oct 10, 2026 | 8.39 | +4.15% | $106.91M | +0.0054% | 60.0% |
| Oct 9, 2026 | 8.05 | -5.25% | $105.38M | +0.0033% | 59.6% |
| Oct 8, 2026 | 8.50 | -3.75% | $116.67M | +0.0019% | 59.9% |
| Oct 7, 2026 | 8.83 | -1.35% | $119.02M | +0.0032% | 59.5% |
| Oct 6, 2026 | 8.95 | -0.72% | $120.61M | +0.0070% | 59.3% |
| Oct 5, 2026 | 9.02 | +2.19% | $120.12M | +0.0081% | 59.3% |
| Oct 4, 2026 | 8.82 | -0.10% | $116.46M | +0.0055% | 59.5% |
| Oct 3, 2026 | 8.83 | -0.01% | $114.89M | +0.0074% | 59.5% |
| Oct 2, 2026 | 8.83 | -0.70% | $111.30M | +0.0076% | 59.4% |
| Oct 1, 2026 | 8.90 | -1.75% | $106.06M | +0.0082% | 59.3% |
| Sep 30, 2026 | 9.05 | -1.18% | $102.53M | +0.0066% | 59.7% |
| Sep 29, 2026 | 9.16 | -3.58% | $107.53M | +0.0067% | 60.0% |
| Sep 28, 2026 | 9.50 | +1.29% | $110.44M | +0.0052% | 60.1% |
| Sep 27, 2026 | 9.38 | -0.76% | $107.21M | +0.0064% | 60.6% |
| Sep 26, 2026 | 9.45 | +0.52% | $106.74M | +0.0070% | 62.1% |
| Sep 25, 2026 | 9.40 | +7.94% | $107.14M | +0.0056% | 62.7% |
| Sep 24, 2026 | 8.71 | -7.91% | $92.74M | +0.0052% | 64.8% |
| Sep 23, 2026 | 9.46 | +1.40% | $101.05M | +0.0034% | 65.7% |
| Sep 22, 2026 | 9.33 | — | $98.69M | +0.0056% | 64.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
ETC pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ETCUSDT | $7.68 | -5.86% | $8.17 | $7.62 | $22.56M |
| LBank | ETCUSDT | $7.68 | -5.94% | $8.17 | $7.62 | $13.36M |
| OKX | ETC-USDT-SWAP | $7.68 | -5.96% | $8.17 | $7.62 | $6.62M |
| WhiteBIT | ETCUSDT | $7.65 | — | $8.16 | $7.60 | $4.89M |
| BingX | ETC-USDT | $7.68 | -5.89% | $8.17 | $7.62 | $4.36M |
| Bybit | ETCUSDT | $7.68 | -5.84% | $8.17 | $7.62 | $3.43M |
| MEXC | ETC_USDT | $7.68 | -0.82% | $8.17 | $7.63 | $2.87M |
| Gate | ETC_USDT | $7.68 | -5.95% | $8.17 | $7.62 | $2.42M |
| Bitget | ETCUSDT | $7.68 | -5.98% | $8.17 | $7.62 | $1.80M |
| Bitunix | ETCUSDT | $7.68 | -5.85% | $8.17 | $7.62 | $957.73K |
| Hyperliquid | ETCUSDT | $7.68 | -5.72% | — | — | $592.05K |
| KuCoin | ETCUSDT | $7.68 | -5.85% | $8.17 | $7.62 | $275.34K |
| HTX | ETC-USDT | $7.71 | -0.98% | $7.79 | $7.64 | $193.87K |
| Bitfinex | ETCUSDT | $7.69 | -5.54% | $8.18 | $7.64 | $159.54K |
| Kraken | ETCUSDT | $7.66 | -6.19% | $8.17 | $7.61 | $130.32K |
| Deribit | ETCUSDC | $7.62 | -6.59% | $8.16 | $7.62 | $26.22K |
| Crypto.com | ETCUSDT | $7.70 | -5.63% | $8.18 | $7.60 | $4.79K |
| Coinbase | ETCUSDT | $9.01 | — | — | — | $99.50 |
| dYdX | ETCUSDT | $7.67 | -5.96% | — | — | $22.97 |
| Aster | ETCUSDT | $7.67 | -3.57% | $7.95 | $7.67 | $11.95 |