Hedera (HBAR) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
HBAR price now Live
$0.0791
-7.69%
24h Change
24h High$0.085924h Low$0.0787
Updated:
30-day high / low
High$0.1298 (Sep 28, 2026 1:00 PM ET)
Low$0.0790 (Oct 22, 2026 3:00 PM ET)
All-time high
$0.5692
Sep 15, 2021
From ATH-86.10%
Spot overview
- Market Cap
- $3.49B #32
- 24h Volume
- $100.27M
- 24h futures volume
- $100.12M
- Circulating supply
- 44.03B
Hedera period returns
Current price vs. the start of each period- 4h-1.12%
- 24h-7.48%
- 7 days-6.96%
- 30 days-20.03%
- 90 days+11.93%
- 180 days-13.13%
- 1 year-52.27%
- Year to date-30.69%
- All time+3.79%
Hedera price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $188.75M
- Funding Rate (OI-weighted)
- +0.0022%
- Funding Rate (exchange average)
- +0.0015%
- Long/Short Ratio
- 1.310 Longs 56.7%
- Account L/S / Taker buy/sell
- 69.2% / 27.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 23.2 / 34.6 / 37.3
Long/short positioning
Longs 56.7%Shorts 43.3%
Open interest by exchange
HBAR liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $4.22K | $4.22K | $0.00 | 1 |
| 4h | $182.99K | $179.04K | $3.95K | 94 |
| 12h | $411.82K | $405.82K | $5.99K | 229 |
| 24h | $625.77K | $619.77K | $5.99K | 322 |
Long/short liquidation split (24h)
Long liquidations 99.0%Short liquidations 1.0%
Recent HBAR liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | HBARUSDT | Longs | $0.0781 | $4.22K |
| Oct 22, 2026 2:10 PM ET | Gate | HBARUSDT | Longs | $0.0790 | $1.58 |
| Oct 22, 2026 2:08 PM ET | Bybit | HBARUSDT | Longs | $0.0786 | $1.81K |
| Oct 22, 2026 1:47 PM ET | Bitget | HBARUSDT | Shorts | $0.0804 | $2.15K |
| Oct 22, 2026 1:18 PM ET | Bitget | HBARUSDT | Shorts | $0.0804 | $1.80K |
| Oct 22, 2026 12:53 PM ET | Binance | HBARUSDT | Longs | $0.0781 | $462.99 |
| Oct 22, 2026 12:53 PM ET | Binance | HBARUSDT | Longs | $0.0781 | $952.10 |
| Oct 22, 2026 12:53 PM ET | Binance | HBARUSDT | Longs | $0.0781 | $1.48K |
| Oct 22, 2026 12:53 PM ET | Binance | HBARUSDT | Longs | $0.0781 | $6.54K |
| Oct 22, 2026 12:51 PM ET | Binance | HBARUSDT | Longs | $0.0780 | $2.69K |
| Oct 22, 2026 12:51 PM ET | Binance | HBARUSDT | Longs | $0.0780 | $1.43K |
| Oct 22, 2026 12:51 PM ET | Bybit | HBARUSDT | Longs | $0.0783 | $1.16K |
| Oct 22, 2026 12:51 PM ET | Bybit | HBARUSDT | Longs | $0.0783 | $319.97 |
| Oct 22, 2026 12:51 PM ET | Bybit | HBARUSDT | Longs | $0.0783 | $89.96 |
| Oct 22, 2026 12:51 PM ET | Bybit | HBARUSDT | Longs | $0.0783 | $78.56 |
| Oct 22, 2026 12:51 PM ET | Binance | HBARUSDT | Longs | $0.0781 | $1.31K |
| Oct 22, 2026 12:51 PM ET | OKX | HBARUSDT | Longs | $0.0787 | $258.99 |
| Oct 22, 2026 12:51 PM ET | Bitget | HBARUSDT | Longs | $0.0782 | $196.33 |
| Oct 22, 2026 12:51 PM ET | Binance | HBARUSDT | Longs | $0.0781 | $3.71K |
| Oct 22, 2026 12:51 PM ET | Bybit | HBARUSDT | Longs | $0.0784 | $1.14K |
| Oct 22, 2026 12:51 PM ET | Binance | HBARUSDT | Longs | $0.0781 | $140.65 |
| Oct 22, 2026 12:50 PM ET | Binance | HBARUSDT | Longs | $0.0781 | $13.53K |
| Oct 22, 2026 12:50 PM ET | Bybit | HBARUSDT | Longs | $0.0784 | $32.32 |
| Oct 22, 2026 12:50 PM ET | Binance | HBARUSDT | Longs | $0.0782 | $2.81K |
| Oct 22, 2026 12:50 PM ET | Bybit | HBARUSDT | Longs | $0.0784 | $1.77K |
| Oct 22, 2026 12:50 PM ET | Bybit | HBARUSDT | Longs | $0.0784 | $784.08 |
| Oct 22, 2026 12:50 PM ET | Binance | HBARUSDT | Longs | $0.0782 | $1.68K |
| Oct 22, 2026 12:50 PM ET | Bitget | HBARUSDT | Longs | $0.0783 | $1.80K |
| Oct 22, 2026 12:50 PM ET | Binance | HBARUSDC | Longs | $0.0782 | $44.01 |
| Oct 22, 2026 12:50 PM ET | Bybit | HBARUSDT | Longs | $0.0785 | $7.93 |
HBAR open interest
Aggregate futures open interest (USD).
Loading chart
HBAR funding rate
Average funding rate across exchanges (%).
Loading chart
Hedera daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.08 | -0.23% | $198.38M | +0.0037% | 69.4% |
| Oct 21, 2026 | 0.08 | +1.50% | $195.85M | +0.0074% | 69.4% |
| Oct 20, 2026 | 0.08 | -1.75% | $192.54M | +0.0072% | 69.4% |
| Oct 19, 2026 | 0.08 | -1.61% | $196.22M | +0.0044% | 69.6% |
| Oct 18, 2026 | 0.09 | +2.70% | $193.91M | +0.0054% | 69.6% |
| Oct 17, 2026 | 0.08 | -2.73% | $184.66M | +0.0060% | 69.6% |
| Oct 16, 2026 | 0.09 | +2.11% | $189.72M | +0.0052% | 69.8% |
| Oct 15, 2026 | 0.08 | -3.98% | $185.02M | +0.0055% | 69.7% |
| Oct 14, 2026 | 0.09 | +2.92% | $186.14M | +0.0083% | 69.8% |
| Oct 13, 2026 | 0.09 | -9.82% | $189.05M | +0.0053% | 69.7% |
| Oct 12, 2026 | 0.09 | +2.77% | $201.36M | +0.0094% | 69.9% |
| Oct 11, 2026 | 0.09 | -0.30% | $196.22M | +0.0078% | 69.8% |
| Oct 10, 2026 | 0.09 | +1.78% | $196.28M | +0.0068% | 69.9% |
| Oct 9, 2026 | 0.09 | -2.82% | $186.51M | +0.0071% | 69.8% |
| Oct 8, 2026 | 0.09 | -6.43% | $208.45M | +0.0054% | 69.9% |
| Oct 7, 2026 | 0.10 | -2.03% | $220.24M | +0.0099% | 70.2% |
| Oct 6, 2026 | 0.10 | -2.62% | $217.42M | +0.0093% | 70.5% |
| Oct 5, 2026 | 0.10 | +2.57% | $225.55M | +0.0086% | 71.0% |
| Oct 4, 2026 | 0.10 | -0.68% | $226.38M | +0.0071% | 70.9% |
| Oct 3, 2026 | 0.10 | +0.19% | $221.29M | +0.0091% | 69.2% |
| Oct 2, 2026 | 0.10 | -1.84% | $225.05M | +0.0096% | 68.9% |
| Oct 1, 2026 | 0.10 | +2.48% | $219.46M | +0.0115% | 69.3% |
| Sep 30, 2026 | 0.10 | -15.77% | $231.77M | +0.0109% | 68.6% |
| Sep 29, 2026 | 0.12 | +25.25% | $276.64M | +0.0060% | 60.2% |
| Sep 28, 2026 | 0.10 | +3.86% | $144.58M | +0.0047% | 61.5% |
| Sep 27, 2026 | 0.09 | -2.18% | $150.90M | +0.0051% | 64.7% |
| Sep 26, 2026 | 0.09 | +1.59% | $151.93M | +0.0049% | 65.2% |
| Sep 25, 2026 | 0.09 | +3.85% | $145.30M | +0.0049% | 65.4% |
| Sep 24, 2026 | 0.09 | -9.28% | $135.99M | +0.0049% | 65.5% |
| Sep 23, 2026 | 0.10 | -0.46% | $154.54M | +0.0078% | 66.2% |
| Sep 22, 2026 | 0.10 | — | $153.42M | +0.0069% | 66.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
HBAR pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | HBARUSDT | $0.0793 | -7.46% | $0.0859 | $0.0787 | $50.29M |
| Bybit | HBARUSDT | $0.0793 | -7.52% | $0.0859 | $0.0787 | $18.67M |
| MEXC | HBAR_USDT | $0.0793 | -1.01% | $0.0859 | $0.0787 | $17.82M |
| WhiteBIT | HBARUSDT | $0.0793 | — | $0.0859 | $0.0786 | $15.86M |
| OKX | HBAR-USDT-SWAP | $0.0793 | -7.44% | $0.0859 | $0.0787 | $9.25M |
| Bitget | HBARUSDT | $0.0793 | -7.46% | $0.0859 | $0.0786 | $8.64M |
| LBank | HBARUSDT | $0.0793 | -7.41% | $0.0859 | $0.0787 | $8.43M |
| Bitunix | HBARUSDT | $0.0793 | -7.38% | $0.0859 | $0.0787 | $7.55M |
| KuCoin | HBARUSDT | $0.0793 | -7.53% | $0.0859 | $0.0787 | $6.37M |
| BingX | HBAR-USDT | $0.0793 | -7.49% | $0.0859 | $0.0787 | $5.42M |
| Kraken | HBARUSDT | $0.0791 | -7.60% | $0.0859 | $0.0787 | $3.84M |
| Hyperliquid | HBARUSDT | $0.0793 | -7.44% | — | — | $1.60M |
| Aster | HBARUSDT | $0.0792 | -7.56% | $0.0859 | $0.0788 | $1.52M |
| Gate | HBAR_USDT | $0.0793 | -7.50% | $0.0859 | $0.0788 | $1.34M |
| Deribit | HBARUSDC | $0.0795 | -7.13% | $0.0856 | $0.0784 | $1.18M |
| Coinbase | HBARUSDT | $0.1049 | -1.12% | — | — | $588.52K |
| Lighter | HBARUSDT | $0.0793 | -7.61% | $0.0858 | $0.0787 | $86.64K |
| Backpack | HBARUSDT | $0.0792 | -7.55% | $0.0858 | $0.0789 | $82.07K |
| HTX | HBAR-USDT | $0.0793 | -1.12% | $0.0804 | $0.0790 | $57.57K |
| dYdX | HBARUSDT | $0.0792 | -7.56% | — | — | $47.47K |
| Crypto.com | HBARUSDT | $0.0789 | -7.86% | $0.0858 | $0.0789 | $13.05K |
| Bitfinex | HBARUSDT | $0.0835 | -0.25% | $0.0837 | $0.0835 | $95.49 |