Hedera (HBAR) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
HBAR price now Live
$0.0994
-2.54%
24h Change
24h High$0.101824h Low$0.0989
Updated:
30-day high / low
High$0.1298 (Sep 28, 2026 1:00 PM ET)
Low$0.0724 (Sep 16, 2026 1:00 PM ET)
All-time high
$0.5692
Sep 15, 2021
From ATH-82.54%
Spot overview
- Market Cap
- $4.37B #31
- 24h Volume
- $94.77M
- 24h futures volume
- $100.12M
- Circulating supply
- 44.00B
Hedera period returns
Current price vs. the start of each period- 4h-1.20%
- 24h-2.43%
- 7 days-5.42%
- 30 days+21.09%
- 90 days+41.72%
- 180 days+10.73%
- 1 year-54.57%
- Year to date-13.33%
- All time+29.78%
Hedera price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $223.62M
- Funding Rate (OI-weighted)
- +0.0116%
- Funding Rate (exchange average)
- +0.0081%
- Long/Short Ratio
- 1.690 Longs 62.8%
- Account L/S / Taker buy/sell
- 70.8% / 52.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 34.8 / 39.7 / 55.2
Long/short positioning
Longs 62.8%Shorts 37.2%
Open interest by exchange
HBAR liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $32.01K | $32.01K | $0.00 | 19 |
| 4h | $33.70K | $33.70K | $0.00 | 25 |
| 12h | $56.11K | $56.00K | $110.18 | 42 |
| 24h | $121.86K | $115.62K | $6.24K | 92 |
Long/short liquidation split (24h)
Long liquidations 94.9%Short liquidations 5.1%
Recent HBAR liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:27 PM ET | OKX | HBARUSDT | Longs | $0.0990 | $384.00 |
| Oct 6, 2026 8:27 PM ET | Bitget | HBARUSDT | Longs | $0.0982 | $194.34 |
| Oct 6, 2026 8:24 PM ET | Binance | HBARUSDT | Longs | $0.0981 | $205.55 |
| Oct 6, 2026 8:24 PM ET | Binance | HBARUSDT | Longs | $0.0981 | $341.06 |
| Oct 6, 2026 8:24 PM ET | OKX | HBARUSDT | Longs | $0.0991 | $156.50 |
| Oct 6, 2026 8:23 PM ET | Gate | HBARUSDT | Longs | $0.0991 | $9.98K |
| Oct 6, 2026 8:23 PM ET | Bybit | HBARUSDT | Longs | $0.0985 | $984.60 |
| Oct 6, 2026 8:23 PM ET | Bitget | HBARUSDT | Longs | $0.0983 | $1.62K |
| Oct 6, 2026 8:23 PM ET | Binance | HBARUSDT | Longs | $0.0982 | $2.37K |
| Oct 6, 2026 8:23 PM ET | Bitget | HBARUSDT | Longs | $0.0983 | $171.11 |
| Oct 6, 2026 8:22 PM ET | Binance | HBARUSDT | Longs | $0.0982 | $335.52 |
| Oct 6, 2026 8:19 PM ET | Gate | HBARUSDT | Longs | $0.0993 | $9.29K |
| Oct 6, 2026 8:19 PM ET | Binance | HBARUSDT | Longs | $0.0984 | $30.51 |
| Oct 6, 2026 8:19 PM ET | Binance | HBARUSDT | Longs | $0.0984 | $13.97 |
| Oct 6, 2026 8:06 PM ET | Binance | HBARUSDT | Longs | $0.0985 | $804.99 |
| Oct 6, 2026 7:38 PM ET | Bybit | HBARUSDT | Longs | $0.0988 | $1.39K |
| Oct 6, 2026 7:38 PM ET | Binance | HBARUSDT | Longs | $0.0985 | $194.22 |
| Oct 6, 2026 7:38 PM ET | Bitget | HBARUSDT | Longs | $0.0987 | $242.31 |
| Oct 6, 2026 7:38 PM ET | Binance | HBARUSDT | Longs | $0.0985 | $3.30K |
| Oct 6, 2026 6:39 PM ET | Bybit | HBARUSDT | Longs | $0.0992 | $55.03 |
| Oct 6, 2026 5:53 PM ET | Binance | HBARUSDT | Longs | $0.0986 | $36.49 |
| Oct 6, 2026 5:53 PM ET | Binance | HBARUSDT | Longs | $0.0987 | $739.71 |
| Oct 6, 2026 5:52 PM ET | Bybit | HBARUSDT | Longs | $0.0990 | $329.77 |
| Oct 6, 2026 5:51 PM ET | Binance | HBARUSDT | Longs | $0.0988 | $488.62 |
| Oct 6, 2026 5:21 PM ET | Binance | HBARUSDT | Longs | $0.0989 | $38.37 |
| Oct 6, 2026 4:02 PM ET | Binance | HBARUSDT | Longs | $0.0987 | $205.61 |
| Oct 6, 2026 4:02 PM ET | Binance | HBARUSDT | Longs | $0.0988 | $4.51K |
| Oct 6, 2026 4:02 PM ET | Binance | HBARUSDT | Longs | $0.0988 | $8.30 |
| Oct 6, 2026 4:02 PM ET | Binance | HBARUSDT | Longs | $0.0988 | $46.63 |
| Oct 6, 2026 4:02 PM ET | Bitget | HBARUSDT | Longs | $0.0990 | $6.55K |
HBAR open interest
Aggregate futures open interest (USD).
Loading chart
HBAR funding rate
Average funding rate across exchanges (%).
Loading chart
Hedera daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0.10 | -2.43% | $220.24M | +0.0098% | 70.3% |
| Oct 6, 2026 | 0.10 | -2.62% | $217.42M | +0.0093% | 70.5% |
| Oct 5, 2026 | 0.10 | +2.57% | $225.55M | +0.0086% | 71.0% |
| Oct 4, 2026 | 0.10 | -0.68% | $226.38M | +0.0071% | 70.9% |
| Oct 3, 2026 | 0.10 | +0.19% | $221.29M | +0.0091% | 69.2% |
| Oct 2, 2026 | 0.10 | -1.84% | $225.05M | +0.0096% | 68.9% |
| Oct 1, 2026 | 0.10 | +2.48% | $219.46M | +0.0115% | 69.3% |
| Sep 30, 2026 | 0.10 | -15.77% | $231.77M | +0.0109% | 68.6% |
| Sep 29, 2026 | 0.12 | +25.25% | $276.64M | +0.0060% | 60.2% |
| Sep 28, 2026 | 0.10 | +3.86% | $144.58M | +0.0047% | 61.5% |
| Sep 27, 2026 | 0.09 | -2.18% | $150.90M | +0.0051% | 64.7% |
| Sep 26, 2026 | 0.09 | +1.59% | $151.93M | +0.0049% | 65.2% |
| Sep 25, 2026 | 0.09 | +3.85% | $145.30M | +0.0049% | 65.4% |
| Sep 24, 2026 | 0.09 | -9.28% | $135.99M | +0.0049% | 65.5% |
| Sep 23, 2026 | 0.10 | +7.07% | $154.54M | +0.0078% | 66.2% |
| Sep 22, 2026 | 0.09 | +7.93% | $148.39M | +0.0067% | 66.1% |
| Sep 21, 2026 | 0.09 | +4.23% | $144.37M | +0.0082% | 66.7% |
| Sep 20, 2026 | 0.08 | +3.83% | $129.56M | +0.0060% | 65.4% |
| Sep 19, 2026 | 0.08 | +5.42% | $115.27M | +0.0066% | 66.6% |
| Sep 18, 2026 | 0.08 | +2.11% | $103.10M | +0.0045% | 65.9% |
| Sep 17, 2026 | 0.07 | -0.90% | $105.41M | +0.0055% | 65.3% |
| Sep 16, 2026 | 0.07 | -5.28% | $97.46M | +0.0056% | 66.2% |
| Sep 15, 2026 | 0.08 | +3.86% | $102.85M | +0.0049% | 67.0% |
| Sep 14, 2026 | 0.08 | +0.91% | $98.98M | +0.0035% | 66.1% |
| Sep 13, 2026 | 0.07 | +0.48% | $100.06M | +0.0031% | 65.5% |
| Sep 12, 2026 | 0.07 | -0.97% | $96.96M | +0.0017% | 65.5% |
| Sep 11, 2026 | 0.08 | -1.56% | $98.61M | +0.0025% | 65.8% |
| Sep 10, 2026 | 0.08 | -3.26% | $101.66M | +0.0016% | 66.0% |
| Sep 9, 2026 | 0.08 | -4.45% | $106.64M | +0.0027% | 66.5% |
| Sep 8, 2026 | 0.08 | +2.09% | $110.04M | +0.0033% | 67.8% |
| Sep 7, 2026 | 0.08 | — | $113.69M | +0.0044% | 67.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
HBAR pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | HBARUSDT | $0.0990 | -2.57% | $0.1018 | $0.0989 | $35.08M |
| Bybit | HBARUSDT | $0.0990 | -2.59% | $0.1018 | $0.0989 | $14.72M |
| Bitunix | HBARUSDT | $0.0990 | -2.59% | $0.1018 | $0.0989 | $14.28M |
| WhiteBIT | HBARUSDT | $0.0990 | — | $0.1018 | $0.0989 | $14.20M |
| MEXC | HBAR_USDT | $0.0990 | -1.10% | $0.1020 | $0.0990 | $11.92M |
| LBank | HBARUSDT | $0.0990 | -2.62% | $0.1018 | $0.0990 | $10.15M |
| OKX | HBAR-USDT-SWAP | $0.0990 | -2.63% | $0.1018 | $0.0989 | $9.20M |
| KuCoin | HBARUSDT | $0.0990 | -2.60% | $0.1018 | $0.0990 | $7.35M |
| BingX | HBAR-USDT | $0.0990 | -2.82% | $0.1019 | $0.0989 | $6.62M |
| Bitget | HBARUSDT | $0.0990 | -2.49% | $0.1018 | $0.0990 | $6.27M |
| Kraken | HBARUSDT | $0.0992 | -2.40% | $0.1018 | $0.0991 | $1.50M |
| Hyperliquid | HBARUSDT | $0.0991 | -2.58% | — | — | $1.24M |
| Gate | HBAR_USDT | $0.0990 | -2.53% | $0.1018 | $0.0989 | $767.82K |
| Deribit | HBARUSDC | $0.0993 | -1.54% | $0.1017 | $0.0993 | $747.08K |
| Coinbase | HBARUSDT | $0.1049 | -1.12% | — | — | $588.52K |
| Backpack | HBARUSDT | $0.0992 | -2.07% | $0.1017 | $0.0992 | $192.06K |
| HTX | HBAR-USDT | $0.0992 | -1.01% | $0.1013 | $0.0992 | $76.47K |
| Lighter | HBARUSDT | $0.0995 | -1.61% | $0.1016 | $0.0995 | $72.89K |
| Crypto.com | HBARUSDT | $0.0990 | -2.64% | $0.1017 | $0.0989 | $40.65K |
| Aster | HBARUSDT | $0.0991 | -2.58% | $0.1018 | $0.0991 | $38.26K |
| Bitfinex | HBARUSDT | $0.0853 | -0.06% | $0.0853 | $0.0853 | $5.97K |
| dYdX | HBARUSDT | $0.0991 | -2.50% | — | — | $5.12K |