Venice Token (VVV) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
VVV price now Live
$26.02
-4.28%
24h Change
24h High$28.3624h Low$25.42
Updated:
30-day high / low
High$32.98 (Sep 22, 2026 11:00 PM ET)
Low$21.20 (Oct 18, 2026 4:00 PM ET)
All-time high
$34.53
Sep 21, 2026
From ATH-24.65%
Spot overview
- Market Cap
- $1.26B #69
- 24h Volume
- $51.05M
- 24h futures volume
- $110.10M
- Circulating supply
- 48.58M
Venice Token period returns
Current price vs. the start of each period- 4h-0.42%
- 24h-5.64%
- 7 days+3.38%
- 30 days-19.70%
- 90 days+106.66%
- 180 days+181.07%
- 1 year+1,765.09%
- Year to date+1,484.98%
- All time+172.88%
Venice Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $201.33M
- Funding Rate (OI-weighted)
- -0.0044%
- Funding Rate (exchange average)
- -0.0050%
- Long/Short Ratio
- 0.817 Longs 45.0%
- Account L/S / Taker buy/sell
- 46.0% / 41.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 38.4 / 51.4 / 52.5
Long/short positioning
Longs 45.0%Shorts 55.0%
Open interest by exchange
VVV liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $89.48 | $0.00 | $89.48 | 2 |
| 4h | $13.99K | $12.32K | $1.67K | 13 |
| 12h | $68.61K | $54.28K | $14.33K | 100 |
| 24h | $100.27K | $57.11K | $43.17K | 138 |
Long/short liquidation split (24h)
Long liquidations 56.9%Short liquidations 43.1%
Recent VVV liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:30 PM ET | Binance | VVVUSDT | Shorts | $26.74 | $64.71 |
| Oct 22, 2026 3:29 PM ET | Binance | VVVUSDT | Shorts | $26.64 | $24.77 |
| Oct 22, 2026 2:39 PM ET | Lighter | VVV | Longs | $25.58 | $1.46K |
| Oct 22, 2026 2:22 PM ET | Binance | VVVUSDT | Shorts | $26.26 | $1.01K |
| Oct 22, 2026 2:15 PM ET | Lighter | VVV | Longs | $25.77 | $266.25 |
| Oct 22, 2026 12:51 PM ET | Binance | VVVUSDT | Longs | $24.97 | $798.91 |
| Oct 22, 2026 12:51 PM ET | Bybit | VVVUSDT | Longs | $24.82 | $58.57 |
| Oct 22, 2026 12:51 PM ET | Bybit | VVVUSDT | Longs | $24.86 | $270.02 |
| Oct 22, 2026 12:51 PM ET | Lighter | VVV | Longs | $25.55 | $191.90 |
| Oct 22, 2026 12:50 PM ET | Binance | VVVUSDT | Longs | $25.08 | $4.69K |
| Oct 22, 2026 12:49 PM ET | OKX | VVVUSDT | Longs | $25.64 | $4.54K |
| Oct 22, 2026 12:39 PM ET | Binance | VVVUSDT | Shorts | $26.33 | $577.24 |
| Oct 22, 2026 12:20 PM ET | Hyperliquid | VVV | Longs | $25.74 | $37.59 |
| Oct 22, 2026 11:45 AM ET | Lighter | VVV | Longs | $25.62 | $253.87 |
| Oct 22, 2026 11:45 AM ET | Lighter | VVV | Longs | $25.62 | $190.33 |
| Oct 22, 2026 11:32 AM ET | Binance | VVVUSDT | Longs | $25.04 | $23.78 |
| Oct 22, 2026 11:32 AM ET | OKX | VVVUSDT | Longs | $25.51 | $321.41 |
| Oct 22, 2026 11:30 AM ET | Bybit | VVVUSDT | Longs | $24.91 | $961.93 |
| Oct 22, 2026 11:30 AM ET | Binance | VVVUSDT | Longs | $25.07 | $42.12 |
| Oct 22, 2026 11:25 AM ET | OKX | VVVUSDT | Longs | $25.59 | $138.19 |
| Oct 22, 2026 11:25 AM ET | Binance | VVVUSDT | Longs | $25.13 | $95.51 |
| Oct 22, 2026 11:25 AM ET | Bitget | VVVUSDT | Longs | $24.98 | $4.37K |
| Oct 22, 2026 11:25 AM ET | Binance | VVVUSDT | Longs | $25.15 | $46.03 |
| Oct 22, 2026 11:16 AM ET | Binance | VVVUSDT | Longs | $25.21 | $87.98 |
| Oct 22, 2026 11:14 AM ET | OKX | VVVUSDT | Longs | $25.83 | $516.64 |
| Oct 22, 2026 11:12 AM ET | Binance | VVVUSDT | Longs | $25.23 | $4.83K |
| Oct 22, 2026 11:12 AM ET | Gate | VVVUSDT | Longs | $25.72 | $642.88 |
| Oct 22, 2026 11:12 AM ET | Binance | VVVUSDT | Longs | $25.23 | $106.97 |
| Oct 22, 2026 11:12 AM ET | Binance | VVVUSDT | Longs | $25.16 | $2.64K |
| Oct 22, 2026 11:12 AM ET | Binance | VVVUSDT | Longs | $25.16 | $215.33 |
VVV open interest
Aggregate futures open interest (USD).
Loading chart
VVV funding rate
Average funding rate across exchanges (%).
Loading chart
Venice Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 27.63 | +5.00% | $212.64M | -0.0048% | 45.7% |
| Oct 21, 2026 | 26.32 | +9.50% | $221.00M | -0.0042% | 45.1% |
| Oct 20, 2026 | 24.03 | +5.61% | $204.48M | -0.0046% | 44.7% |
| Oct 19, 2026 | 22.76 | +2.17% | $180.73M | -0.0054% | 43.8% |
| Oct 18, 2026 | 22.27 | -2.14% | $182.87M | -0.0055% | 43.2% |
| Oct 17, 2026 | 22.76 | -8.00% | $191.45M | -0.0054% | 43.3% |
| Oct 16, 2026 | 24.74 | +7.61% | $218.62M | -0.0038% | 43.7% |
| Oct 15, 2026 | 22.99 | +0.72% | $204.41M | -0.0037% | 43.3% |
| Oct 14, 2026 | 22.83 | +4.76% | $201.00M | -0.0038% | 42.8% |
| Oct 13, 2026 | 21.79 | -10.46% | $202.36M | -0.0037% | 42.9% |
| Oct 12, 2026 | 24.33 | +7.36% | $225.27M | -0.0047% | 42.8% |
| Oct 11, 2026 | 22.66 | +0.16% | $208.87M | -0.0008% | 42.7% |
| Oct 10, 2026 | 22.63 | -0.84% | $206.46M | -0.0033% | 42.5% |
| Oct 9, 2026 | 22.82 | -10.94% | $224.41M | +0.0000% | 42.1% |
| Oct 8, 2026 | 25.62 | -5.75% | $200.79M | +0.0041% | 42.4% |
| Oct 7, 2026 | 27.19 | -5.71% | $218.04M | -0.0046% | 42.7% |
| Oct 6, 2026 | 28.83 | -4.29% | $229.72M | -0.0036% | 43.1% |
| Oct 5, 2026 | 30.13 | +7.33% | $243.73M | +0.0005% | 43.1% |
| Oct 4, 2026 | 28.07 | -0.04% | $222.74M | -0.0022% | 43.0% |
| Oct 3, 2026 | 28.08 | +6.16% | $219.55M | -0.0030% | 43.2% |
| Oct 2, 2026 | 26.45 | -3.34% | $210.49M | +0.0026% | 42.8% |
| Oct 1, 2026 | 27.37 | +0.49% | $218.12M | -0.0023% | 43.0% |
| Sep 30, 2026 | 27.23 | -0.58% | $210.60M | -0.0012% | 43.0% |
| Sep 29, 2026 | 27.39 | -4.34% | $201.41M | +0.0020% | 42.9% |
| Sep 28, 2026 | 28.63 | -3.47% | $213.38M | -0.0049% | 42.9% |
| Sep 27, 2026 | 29.66 | -2.23% | $198.75M | -0.0043% | 42.8% |
| Sep 26, 2026 | 30.34 | -2.25% | $192.34M | -0.0063% | 42.8% |
| Sep 25, 2026 | 31.03 | +3.21% | $202.03M | -0.0064% | 43.6% |
| Sep 24, 2026 | 30.07 | -7.83% | $193.06M | -0.0057% | 43.8% |
| Sep 23, 2026 | 32.62 | +2.09% | $195.77M | -0.0053% | 43.9% |
| Sep 22, 2026 | 31.96 | — | $197.72M | -0.0059% | 44.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
VVV pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | VVVUSDT | $26.06 | -4.18% | $28.36 | $25.42 | $56.99M |
| Hyperliquid | VVVUSDT | $26.07 | -4.18% | — | — | $37.20M |
| Bybit | VVVUSDT | $26.05 | -4.16% | $28.32 | $25.40 | $19.36M |
| OKX | VVV-USDT-SWAP | $26.05 | -4.20% | $28.34 | $25.42 | $18.00M |
| Gate | VVV_USDT | $26.05 | -4.23% | $28.34 | $25.43 | $7.09M |
| MEXC | VVV_USDT | $26.06 | +1.20% | $28.30 | $25.42 | $5.49M |
| BingX | VVV-USDT | $26.05 | -4.25% | $28.33 | $25.44 | $3.29M |
| Bitget | VVVUSDT | $26.08 | -4.00% | $28.36 | $25.42 | $3.21M |
| LBank | VVVUSDT | $26.05 | -4.20% | $28.33 | $25.43 | $2.97M |
| Bitunix | VVVUSDT | $26.06 | -4.13% | $28.34 | $25.40 | $1.85M |
| Lighter | VVVUSDT | $26.09 | -3.72% | $28.34 | $25.37 | $1.74M |
| KuCoin | VVVUSDT | $26.05 | -3.96% | $28.35 | $25.52 | $810.39K |
| Aster | VVVUSDT | $26.06 | -4.18% | $28.31 | $25.45 | $605.74K |
| Deribit | VVVUSDC | $25.99 | -4.33% | $28.23 | $25.36 | $472.07K |
| Backpack | VVVUSDT | $26.20 | -3.83% | $28.27 | $25.50 | $155.38K |
| Coinbase | VVVUSDT | $28.16 | — | — | — | $36.76K |
| Crypto.com | VVVUSDT | $26.10 | -3.32% | $27.94 | $25.46 | $2.19K |
| Paradex | VVVUSDT | $25.90 | -4.23% | — | — | $264.56 |