Venice Token (VVV) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
VVV price now Live
$22.33
-3.00%
24h Change
24h High$23.2724h Low$21.61
Updated:
30-day high / low
High$34.26 (Sep 21, 2026 4:00 AM ET)
Low$21.33 (Sep 15, 2026 6:00 PM ET)
All-time high
$34.53
Sep 21, 2026
From ATH-35.33%
Spot overview
- Market Cap
- $1.08B #75
- 24h Volume
- $38.70M
- 24h futures volume
- $110.10M
- Circulating supply
- 48.33M
Venice Token period returns
Current price vs. the start of each period- 4h-1.47%
- 24h-3.15%
- 7 days-20.71%
- 30 days-7.50%
- 90 days+110.32%
- 180 days+146.89%
- 1 year+1,187.18%
- Year to date+1,277.87%
- All time+137.22%
Venice Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $211.08M
- Funding Rate (OI-weighted)
- -0.0019%
- Funding Rate (exchange average)
- -0.0058%
- Long/Short Ratio
- 0.769 Longs 43.5%
- Account L/S / Taker buy/sell
- 42.3% / 41.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 47.1 / 33.4 / 40.3
Long/short positioning
Longs 43.5%Shorts 56.5%
Open interest by exchange
VVV liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $939.21 | $592.42 | $346.79 | 9 |
| 12h | $10.53K | $2.14K | $8.39K | 27 |
| 24h | $53.91K | $40.35K | $13.56K | 74 |
Long/short liquidation split (24h)
Long liquidations 74.9%Short liquidations 25.1%
Recent VVV liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 10:56 PM ET | Binance | VVVUSDT | Longs | $21.95 | $575.45 |
| Oct 9, 2026 10:20 PM ET | Binance | VVVUSDT | Longs | $22.33 | $16.97 |
| Oct 9, 2026 9:48 PM ET | Bitget | VVVUSDT | Shorts | $23.52 | $105.61 |
| Oct 9, 2026 9:47 PM ET | Binance | VVVUSDT | Shorts | $23.36 | $6.54 |
| Oct 9, 2026 9:43 PM ET | Binance | VVVUSDT | Shorts | $23.35 | $13.07 |
| Oct 9, 2026 9:41 PM ET | Binance | VVVUSDT | Shorts | $23.31 | $6.29 |
| Oct 9, 2026 9:41 PM ET | Binance | VVVUSDT | Shorts | $23.29 | $13.28 |
| Oct 9, 2026 8:52 PM ET | OKX | VVVUSDT | Shorts | $22.67 | $201.77 |
| Oct 9, 2026 8:51 PM ET | Binance | VVVUSDT | Shorts | $23.13 | $0.23 |
| Oct 9, 2026 8:50 PM ET | Binance | VVVUSDT | Shorts | $23.05 | $14.99 |
| Oct 9, 2026 8:30 PM ET | OKX | VVVUSDT | Shorts | $22.58 | $164.83 |
| Oct 9, 2026 8:25 PM ET | Binance | VVVUSDT | Shorts | $23.00 | $6.21 |
| Oct 9, 2026 8:25 PM ET | Binance | VVVUSDT | Shorts | $22.92 | $61.43 |
| Oct 9, 2026 8:25 PM ET | OKX | VVVUSDT | Shorts | $22.54 | $407.90 |
| Oct 9, 2026 8:10 PM ET | OKX | VVVUSDT | Shorts | $22.32 | $633.80 |
| Oct 9, 2026 8:09 PM ET | Gate | VVVUSDT | Shorts | $22.20 | $3.03K |
| Oct 9, 2026 8:07 PM ET | Bybit | VVVUSDT | Shorts | $22.71 | $132.42 |
| Oct 9, 2026 6:45 PM ET | Binance | VVVUSDT | Shorts | $22.22 | $299.58 |
| Oct 9, 2026 3:50 PM ET | Binance | VVVUSDT | Longs | $21.38 | $781.37 |
| Oct 9, 2026 3:47 PM ET | Binance | VVVUSDT | Longs | $21.37 | $14.75 |
| Oct 9, 2026 3:22 PM ET | Binance | VVVUSDT | Shorts | $22.12 | $3.04K |
| Oct 9, 2026 3:02 PM ET | Binance | VVVUSDT | Shorts | $22.17 | $110.82 |
| Oct 9, 2026 2:35 PM ET | Binance | VVVUSDT | Longs | $21.23 | $445.62 |
| Oct 9, 2026 2:35 PM ET | OKX | VVVUSDT | Longs | $21.66 | $249.09 |
| Oct 9, 2026 2:10 PM ET | Binance | VVVUSDT | Longs | $21.45 | $35.40 |
| Oct 9, 2026 1:49 PM ET | Binance | VVVUSDT | Longs | $21.54 | $17.45 |
| Oct 9, 2026 1:46 PM ET | Binance | VVVUSDT | Shorts | $22.29 | $137.76 |
| Oct 9, 2026 12:35 PM ET | Binance | VVVUSDT | Shorts | $22.32 | $17.86 |
| Oct 9, 2026 12:16 PM ET | Binance | VVVUSDT | Shorts | $22.43 | $50.03 |
| Oct 9, 2026 12:11 PM ET | Binance | VVVUSDT | Longs | $21.39 | $59.90 |
VVV open interest
Aggregate futures open interest (USD).
Loading chart
VVV funding rate
Average funding rate across exchanges (%).
Loading chart
Venice Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 22.63 | -0.84% | $206.46M | -0.0027% | 42.3% |
| Oct 9, 2026 | 22.82 | -10.94% | $224.41M | +0.0000% | 42.1% |
| Oct 8, 2026 | 25.62 | -5.75% | $200.79M | +0.0041% | 42.4% |
| Oct 7, 2026 | 27.19 | -5.71% | $218.04M | -0.0046% | 42.7% |
| Oct 6, 2026 | 28.83 | -4.29% | $229.72M | -0.0036% | 43.1% |
| Oct 5, 2026 | 30.13 | +7.33% | $243.73M | +0.0005% | 43.1% |
| Oct 4, 2026 | 28.07 | -0.04% | $222.74M | -0.0022% | 43.0% |
| Oct 3, 2026 | 28.08 | +6.16% | $219.55M | -0.0030% | 43.2% |
| Oct 2, 2026 | 26.45 | -3.34% | $210.49M | +0.0026% | 42.8% |
| Oct 1, 2026 | 27.37 | +0.49% | $218.12M | -0.0023% | 43.0% |
| Sep 30, 2026 | 27.23 | -0.58% | $210.60M | -0.0012% | 43.0% |
| Sep 29, 2026 | 27.39 | -4.34% | $201.41M | +0.0020% | 42.9% |
| Sep 28, 2026 | 28.63 | -3.47% | $213.38M | -0.0049% | 42.9% |
| Sep 27, 2026 | 29.66 | -2.23% | $198.75M | -0.0043% | 42.8% |
| Sep 26, 2026 | 30.34 | -2.25% | $192.34M | -0.0063% | 42.8% |
| Sep 25, 2026 | 31.03 | +3.21% | $202.03M | -0.0064% | 43.6% |
| Sep 24, 2026 | 30.07 | -7.83% | $193.06M | -0.0057% | 43.8% |
| Sep 23, 2026 | 32.62 | +2.91% | $195.77M | -0.0053% | 43.9% |
| Sep 22, 2026 | 31.70 | +6.25% | $190.18M | -0.0024% | 44.3% |
| Sep 21, 2026 | 29.83 | +14.83% | $177.12M | +0.0224% | 42.7% |
| Sep 20, 2026 | 25.98 | -6.51% | $161.98M | +0.0180% | 42.7% |
| Sep 19, 2026 | 27.79 | +10.77% | $178.79M | +0.0210% | 42.5% |
| Sep 18, 2026 | 25.09 | +4.68% | $161.18M | +0.0152% | 42.6% |
| Sep 17, 2026 | 23.97 | +12.10% | $157.79M | +0.0137% | 43.2% |
| Sep 16, 2026 | 21.38 | -5.98% | $141.50M | +0.0175% | 42.3% |
| Sep 15, 2026 | 22.74 | +5.34% | $153.25M | +0.0166% | 41.9% |
| Sep 14, 2026 | 21.59 | -11.18% | $134.88M | +0.0062% | 42.2% |
| Sep 13, 2026 | 24.31 | +4.34% | $156.34M | +0.0068% | 42.1% |
| Sep 12, 2026 | 23.30 | -4.06% | $159.16M | +0.0067% | 41.1% |
| Sep 11, 2026 | 24.28 | +1.82% | $172.23M | +0.0111% | 40.8% |
| Sep 10, 2026 | 23.85 | — | $169.69M | +0.0079% | 40.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
VVV pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | VVVUSDT | $22.39 | -2.45% | $23.27 | $21.61 | $36.60M |
| Hyperliquid | VVVUSDT | $22.40 | -2.52% | — | — | $15.78M |
| Bybit | VVVUSDT | $22.39 | -2.37% | $23.24 | $21.58 | $14.79M |
| OKX | VVV-USDT-SWAP | $22.40 | -2.38% | $23.25 | $21.61 | $9.68M |
| Bitget | VVVUSDT | $22.40 | -2.40% | $23.27 | $21.63 | $3.20M |
| Gate | VVV_USDT | $22.38 | -2.39% | $23.24 | $21.60 | $2.93M |
| MEXC | VVV_USDT | $22.39 | +2.25% | $23.25 | $21.62 | $2.25M |
| LBank | VVVUSDT | $22.38 | -2.50% | $23.25 | $21.62 | $1.75M |
| BingX | VVV-USDT | $22.39 | -2.47% | $23.24 | $21.61 | $1.57M |
| Bitunix | VVVUSDT | $22.38 | -2.48% | $23.25 | $21.62 | $1.04M |
| Lighter | VVVUSDT | $22.39 | -2.30% | $23.25 | $21.62 | $625.64K |
| KuCoin | VVVUSDT | $22.39 | -2.49% | $23.28 | $21.65 | $581.33K |
| Aster | VVVUSDT | $22.41 | -2.37% | $23.24 | $21.64 | $256.99K |
| Deribit | VVVUSDC | $22.41 | -2.96% | $23.25 | $21.65 | $198.51K |
| Backpack | VVVUSDT | $22.38 | -2.44% | $23.23 | $21.62 | $65.15K |
| Coinbase | VVVUSDT | $28.16 | — | — | — | $36.76K |
| Crypto.com | VVVUSDT | $22.51 | -2.28% | $23.03 | $21.62 | $5.65K |