Injective (INJ) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
INJ price now Live
$8.02
-5.80%
24h Change
24h High$8.7424h Low$7.86
Updated:
30-day high / low
High$9.28 (Oct 16, 2026 3:00 AM ET)
Low$6.52 (Oct 8, 2026 1:00 PM ET)
All-time high
$52.62
Mar 14, 2024
From ATH-84.76%
Spot overview
- Market Cap
- $802.40M #85
- 24h Volume
- $138.42M
- 24h futures volume
- $207.33M
- Circulating supply
- 100.00M
Injective period returns
Current price vs. the start of each period- 4h+1.26%
- 24h-5.57%
- 7 days-5.77%
- 30 days+1.75%
- 90 days+55.64%
- 180 days+127.18%
- 1 year-1.84%
- Year to date+77.37%
- All time-60.29%
Injective price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $158.74M
- Funding Rate (OI-weighted)
- +0.0068%
- Funding Rate (exchange average)
- +0.0066%
- Long/Short Ratio
- 1.477 Longs 59.6%
- Account L/S / Taker buy/sell
- 61.3% / 52.7%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 37.8 / 40.9 / 51.9
Long/short positioning
Longs 59.6%Shorts 40.4%
Open interest by exchange
INJ liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.20K | $1.42K | $785.99 | 4 |
| 4h | $29.18K | $20.75K | $8.42K | 33 |
| 12h | $237.34K | $217.67K | $19.68K | 151 |
| 24h | $768.19K | $727.24K | $40.95K | 296 |
Long/short liquidation split (24h)
Long liquidations 94.7%Short liquidations 5.3%
Recent INJ liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | OKX | INJUSDT | Longs | $7.99 | $775.63 |
| Oct 22, 2026 3:46 PM ET | OKX | INJUSDT | Longs | $7.99 | $371.44 |
| Oct 22, 2026 3:46 PM ET | Binance | INJUSDT | Longs | $7.92 | $268.49 |
| Oct 22, 2026 3:20 PM ET | Binance | INJUSDT | Shorts | $8.10 | $785.99 |
| Oct 22, 2026 2:47 PM ET | Binance | INJUSDT | Shorts | $8.14 | $1.16K |
| Oct 22, 2026 2:34 PM ET | OKX | INJUSDT | Shorts | $8.04 | $2.02K |
| Oct 22, 2026 2:27 PM ET | Binance | INJUSDT | Longs | $7.97 | $211.18 |
| Oct 22, 2026 2:07 PM ET | Bybit | INJUSDT | Longs | $7.94 | $6.55K |
| Oct 22, 2026 2:03 PM ET | Binance | INJUSDT | Longs | $7.95 | $447.64 |
| Oct 22, 2026 1:23 PM ET | OKX | INJUSDT | Shorts | $8.11 | $301.62 |
| Oct 22, 2026 1:23 PM ET | Gate | INJUSDT | Shorts | $8.09 | $2.20K |
| Oct 22, 2026 1:20 PM ET | OKX | INJUSDT | Shorts | $8.06 | $274.81 |
| Oct 22, 2026 1:18 PM ET | Bybit | INJUSDT | Shorts | $8.11 | $419.89 |
| Oct 22, 2026 1:18 PM ET | Bybit | INJUSDT | Shorts | $8.09 | $1.15K |
| Oct 22, 2026 1:16 PM ET | Binance | INJUSDT | Shorts | $8.08 | $67.87 |
| Oct 22, 2026 12:53 PM ET | Binance | INJUSDT | Longs | $7.82 | $68.03 |
| Oct 22, 2026 12:53 PM ET | Binance | INJUSDT | Longs | $7.83 | $975.12 |
| Oct 22, 2026 12:51 PM ET | Binance | INJUSDT | Longs | $7.83 | $855.04 |
| Oct 22, 2026 12:51 PM ET | Binance | INJUSDT | Longs | $7.84 | $143.42 |
| Oct 22, 2026 12:50 PM ET | Binance | INJUSDT | Longs | $7.84 | $66.61 |
| Oct 22, 2026 12:50 PM ET | Binance | INJUSDT | Longs | $7.84 | $101.10 |
| Oct 22, 2026 12:50 PM ET | Bybit | INJUSDT | Longs | $7.84 | $2.47K |
| Oct 22, 2026 12:49 PM ET | Binance | INJUSDT | Longs | $7.83 | $1.08K |
| Oct 22, 2026 12:49 PM ET | Bitget | INJUSDT | Longs | $7.85 | $2.71K |
| Oct 22, 2026 12:48 PM ET | Binance | INJUSDT | Longs | $7.84 | $549.44 |
| Oct 22, 2026 12:48 PM ET | Bybit | INJUSDT | Longs | $7.85 | $149.19 |
| Oct 22, 2026 12:47 PM ET | Binance | INJUSDT | Longs | $7.84 | $21.96 |
| Oct 22, 2026 12:47 PM ET | Bybit | INJUSDT | Longs | $7.87 | $724.46 |
| Oct 22, 2026 12:47 PM ET | Binance | INJUSDT | Longs | $7.85 | $51.84 |
| Oct 22, 2026 12:47 PM ET | Hyperliquid | INJ | Longs | $7.94 | $84.98 |
INJ open interest
Aggregate futures open interest (USD).
Loading chart
INJ funding rate
Average funding rate across exchanges (%).
Loading chart
Injective daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 8.56 | -4.72% | $192.13M | +0.0051% | 60.8% |
| Oct 21, 2026 | 8.99 | +5.22% | $196.71M | +0.0057% | 55.9% |
| Oct 20, 2026 | 8.54 | -0.22% | $190.89M | +0.0077% | 58.4% |
| Oct 19, 2026 | 8.56 | -0.66% | $186.89M | +0.0093% | 59.8% |
| Oct 18, 2026 | 8.62 | -0.91% | $189.40M | +0.0079% | 56.7% |
| Oct 17, 2026 | 8.69 | +1.49% | $203.41M | +0.0095% | 54.3% |
| Oct 16, 2026 | 8.57 | +12.03% | $182.48M | +0.0089% | 52.8% |
| Oct 15, 2026 | 7.65 | -6.06% | $150.30M | +0.0082% | 61.9% |
| Oct 14, 2026 | 8.14 | +14.83% | $174.51M | +0.0075% | 59.9% |
| Oct 13, 2026 | 7.09 | -9.19% | $151.18M | +0.0087% | 58.9% |
| Oct 12, 2026 | 7.81 | +0.42% | $159.04M | +0.0110% | 58.5% |
| Oct 11, 2026 | 7.77 | +11.70% | $156.52M | +0.0129% | 57.9% |
| Oct 10, 2026 | 6.96 | +2.53% | $128.03M | +0.0125% | 59.7% |
| Oct 9, 2026 | 6.79 | -9.25% | $129.60M | +0.0087% | 60.4% |
| Oct 8, 2026 | 7.48 | -5.95% | $167.16M | +0.0091% | 61.7% |
| Oct 7, 2026 | 7.95 | +3.85% | $177.27M | +0.0053% | 63.0% |
| Oct 6, 2026 | 7.66 | +0.49% | $156.78M | +0.0123% | 61.1% |
| Oct 5, 2026 | 7.62 | -0.39% | $159.31M | +0.0133% | 60.6% |
| Oct 4, 2026 | 7.65 | +0.47% | $155.17M | +0.0093% | 61.4% |
| Oct 3, 2026 | 7.61 | +2.31% | $147.73M | +0.0119% | 61.9% |
| Oct 2, 2026 | 7.44 | +0.32% | $151.78M | +0.0116% | 62.2% |
| Oct 1, 2026 | 7.42 | -3.45% | $145.61M | +0.0131% | 62.1% |
| Sep 30, 2026 | 7.68 | +2.93% | $146.12M | +0.0090% | 62.9% |
| Sep 29, 2026 | 7.46 | -3.43% | $150.66M | +0.0055% | 62.3% |
| Sep 28, 2026 | 7.73 | +0.10% | $162.91M | +0.0049% | 62.5% |
| Sep 27, 2026 | 7.72 | -2.94% | $163.57M | -0.0125% | 63.1% |
| Sep 26, 2026 | 7.95 | -0.11% | $167.62M | +0.0035% | 63.8% |
| Sep 25, 2026 | 7.96 | +2.35% | $169.54M | +0.0048% | 62.7% |
| Sep 24, 2026 | 7.78 | -3.70% | $164.92M | +0.0032% | 60.5% |
| Sep 23, 2026 | 8.08 | +3.33% | $165.71M | +0.0044% | 60.1% |
| Sep 22, 2026 | 7.82 | — | $164.15M | +0.0079% | 59.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
INJ pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | INJUSDT | $8.02 | -5.71% | $8.74 | $7.86 | $101.86M |
| LBank | INJUSDT | $8.02 | -5.66% | $8.74 | $7.87 | $56.26M |
| MEXC | INJ_USDT | $8.03 | +1.17% | $8.74 | $7.87 | $31.97M |
| Bybit | INJUSDT | $8.02 | -5.67% | $8.74 | $7.86 | $31.53M |
| BingX | INJ-USDT | $8.02 | -5.72% | $8.74 | $7.87 | $27.80M |
| OKX | INJ-USDT-SWAP | $8.02 | -5.62% | $8.74 | $7.87 | $25.75M |
| KuCoin | INJUSDT | $8.03 | -5.66% | $8.74 | $7.87 | $23.06M |
| Bitget | INJUSDT | $8.02 | -5.61% | $8.74 | $7.86 | $9.31M |
| Hyperliquid | INJUSDT | $8.02 | -5.87% | — | — | $8.96M |
| WhiteBIT | INJUSDT | $8.01 | — | $8.72 | $7.83 | $5.71M |
| Bitunix | INJUSDT | $8.03 | -5.64% | $8.74 | $7.87 | $4.37M |
| Gate | INJ_USDT | $8.03 | -5.60% | $8.74 | $7.86 | $4.31M |
| Kraken | INJUSDT | $8.02 | -5.76% | $8.75 | $7.85 | $2.35M |
| Deribit | INJUSDC | $8.07 | -5.36% | $8.72 | $7.87 | $929.97K |
| Aster | INJUSDT | $8.03 | -5.61% | $8.73 | $7.89 | $852.14K |
| Bitfinex | INJUSDT | $8.00 | -6.02% | $8.68 | $7.92 | $35.68K |
| Coinbase | INJUSDT | $8.08 | — | — | — | $23.09K |
| Crypto.com | INJUSDT | $7.99 | -5.37% | $8.71 | $7.91 | $19.77K |
| dYdX | INJUSDT | $8.02 | -5.75% | — | — | $7.64K |