Injective (INJ) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
INJ price now Live
$7.13
+0.30%
24h Change
24h High$7.2024h Low$6.83
Updated:
30-day high / low
High$8.61 (Sep 24, 2026 12:00 PM ET)
Low$5.29 (Sep 16, 2026 3:00 PM ET)
All-time high
$52.62
Mar 14, 2024
From ATH-86.45%
Spot overview
- Market Cap
- $712.38M #95
- 24h Volume
- $91.33M
- 24h futures volume
- $207.33M
- Circulating supply
- 100.00M
Injective period returns
Current price vs. the start of each period- 4h+1.06%
- 24h-0.16%
- 7 days-7.88%
- 30 days+18.99%
- 90 days+45.19%
- 180 days+131.36%
- 1 year-17.71%
- Year to date+55.89%
- All time-65.10%
Injective price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $134.33M
- Funding Rate (OI-weighted)
- +0.0115%
- Funding Rate (exchange average)
- +0.0116%
- Long/Short Ratio
- 1.425 Longs 58.8%
- Account L/S / Taker buy/sell
- 60.4% / 47.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 56.6 / 45.7 / 49.3
Long/short positioning
Longs 58.8%Shorts 41.2%
Open interest by exchange
INJ liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $435.60 | $0.00 | $435.60 | 1 |
| 4h | $8.91K | $265.41 | $8.64K | 10 |
| 12h | $20.51K | $5.75K | $14.76K | 29 |
| 24h | $37.90K | $21.41K | $16.49K | 51 |
Long/short liquidation split (24h)
Long liquidations 56.5%Short liquidations 43.5%
Recent INJ liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:13 AM ET | OKX | INJUSDT | Shorts | $7.08 | $435.60 |
| Oct 10, 2026 12:10 AM ET | Binance | INJUSDT | Longs | $6.96 | $21.56 |
| Oct 10, 2026 12:02 AM ET | Gate | INJUSDT | Shorts | $7.04 | $47.14 |
| Oct 10, 2026 12:02 AM ET | Bybit | INJUSDT | Shorts | $7.11 | $190.44 |
| Oct 9, 2026 11:21 PM ET | Binance | INJUSDT | Shorts | $7.09 | $41.14 |
| Oct 9, 2026 11:21 PM ET | Bybit | INJUSDT | Shorts | $7.09 | $525.15 |
| Oct 9, 2026 9:55 PM ET | Binance | INJUSDT | Shorts | $7.08 | $3.22K |
| Oct 9, 2026 9:55 PM ET | Binance | INJUSDT | Shorts | $7.08 | $3.99K |
| Oct 9, 2026 9:54 PM ET | OKX | INJUSDT | Longs | $6.99 | $243.85 |
| Oct 9, 2026 9:53 PM ET | Bitget | INJUSDT | Shorts | $7.04 | $198.42 |
| Oct 9, 2026 9:49 PM ET | Binance | INJUSDT | Shorts | $7.06 | $57.92 |
| Oct 9, 2026 9:47 PM ET | Bybit | INJUSDT | Shorts | $7.05 | $409.78 |
| Oct 9, 2026 7:15 PM ET | Binance | INJUSDT | Longs | $6.87 | $24.04 |
| Oct 9, 2026 5:42 PM ET | Binance | INJUSDT | Shorts | $7.02 | $834.79 |
| Oct 9, 2026 5:16 PM ET | OKX | INJUSDT | Shorts | $6.96 | $1.17K |
| Oct 9, 2026 5:16 PM ET | Binance | INJUSDT | Shorts | $7.03 | $984.20 |
| Oct 9, 2026 5:12 PM ET | Bitget | INJUSDT | Shorts | $6.99 | $1.86K |
| Oct 9, 2026 4:48 PM ET | Binance | INJUSDT | Longs | $6.81 | $1.18K |
| Oct 9, 2026 3:48 PM ET | Binance | INJUSDT | Shorts | $6.91 | $802.25 |
| Oct 9, 2026 3:47 PM ET | Binance | INJUSDT | Longs | $6.77 | $766.14 |
| Oct 9, 2026 3:47 PM ET | Gate | INJUSDT | Longs | $6.83 | $19.13 |
| Oct 9, 2026 3:44 PM ET | OKX | INJUSDT | Longs | $6.84 | $1.34K |
| Oct 9, 2026 3:30 PM ET | Binance | INJUSDT | Longs | $6.79 | $101.16 |
| Oct 9, 2026 3:29 PM ET | Binance | INJUSDT | Longs | $6.79 | $84.23 |
| Oct 9, 2026 3:27 PM ET | Aster | INJUSDT | Longs | $6.70 | $1.19K |
| Oct 9, 2026 3:27 PM ET | Binance | INJUSDT | Longs | $6.80 | $503.58 |
| Oct 9, 2026 3:17 PM ET | Bybit | INJUSDT | Longs | $6.80 | $48.95 |
| Oct 9, 2026 2:36 PM ET | OKX | INJUSDT | Longs | $6.88 | $172.05 |
| Oct 9, 2026 2:35 PM ET | Binance | INJUSDT | Longs | $6.82 | $60.03 |
| Oct 9, 2026 1:35 PM ET | OKX | INJUSDT | Shorts | $6.96 | $402.75 |
INJ open interest
Aggregate futures open interest (USD).
Loading chart
INJ funding rate
Average funding rate across exchanges (%).
Loading chart
Injective daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 6.96 | +2.53% | $128.03M | +0.0111% | 60.4% |
| Oct 9, 2026 | 6.79 | -9.25% | $129.60M | +0.0087% | 60.4% |
| Oct 8, 2026 | 7.48 | -5.95% | $167.16M | +0.0091% | 61.7% |
| Oct 7, 2026 | 7.95 | +3.85% | $177.27M | +0.0053% | 63.0% |
| Oct 6, 2026 | 7.66 | +0.49% | $156.78M | +0.0123% | 61.1% |
| Oct 5, 2026 | 7.62 | -0.39% | $159.31M | +0.0133% | 60.6% |
| Oct 4, 2026 | 7.65 | +0.47% | $155.17M | +0.0093% | 61.4% |
| Oct 3, 2026 | 7.61 | +2.31% | $147.73M | +0.0119% | 61.9% |
| Oct 2, 2026 | 7.44 | +0.32% | $151.78M | +0.0116% | 62.2% |
| Oct 1, 2026 | 7.42 | -3.45% | $145.61M | +0.0131% | 62.1% |
| Sep 30, 2026 | 7.68 | +2.93% | $146.12M | +0.0090% | 62.9% |
| Sep 29, 2026 | 7.46 | -3.43% | $150.66M | +0.0055% | 62.3% |
| Sep 28, 2026 | 7.73 | +0.10% | $162.91M | +0.0049% | 62.5% |
| Sep 27, 2026 | 7.72 | -2.94% | $163.57M | -0.0125% | 63.1% |
| Sep 26, 2026 | 7.95 | -0.11% | $167.62M | +0.0035% | 63.8% |
| Sep 25, 2026 | 7.96 | +2.35% | $169.54M | +0.0048% | 62.7% |
| Sep 24, 2026 | 7.78 | -3.70% | $164.92M | +0.0032% | 60.5% |
| Sep 23, 2026 | 8.08 | +3.74% | $165.71M | +0.0044% | 60.1% |
| Sep 22, 2026 | 7.79 | +1.31% | $173.30M | +0.0110% | 59.8% |
| Sep 21, 2026 | 7.69 | -6.30% | $175.95M | +0.0133% | 60.1% |
| Sep 20, 2026 | 8.20 | +21.11% | $175.28M | +0.0095% | 60.3% |
| Sep 19, 2026 | 6.77 | +18.16% | $136.69M | +0.0132% | 60.2% |
| Sep 18, 2026 | 5.73 | +5.04% | $112.36M | +0.0094% | 58.5% |
| Sep 17, 2026 | 5.46 | +0.20% | $111.36M | +0.0017% | 58.6% |
| Sep 16, 2026 | 5.45 | -12.61% | $114.96M | -0.0001% | 59.2% |
| Sep 15, 2026 | 6.23 | +4.63% | $141.12M | +0.0031% | 61.6% |
| Sep 14, 2026 | 5.96 | -1.55% | $124.26M | +0.0016% | 62.2% |
| Sep 13, 2026 | 6.05 | +4.71% | $122.91M | +0.0028% | 61.2% |
| Sep 12, 2026 | 5.78 | -3.75% | $122.52M | +0.0034% | 57.1% |
| Sep 11, 2026 | 6.00 | -0.45% | $132.49M | +0.0055% | 55.5% |
| Sep 10, 2026 | 6.03 | — | $137.77M | +0.0060% | 55.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
INJ pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | INJUSDT | $7.10 | -0.46% | $7.20 | $6.83 | $41.44M |
| LBank | INJUSDT | $7.10 | -0.20% | $7.19 | $6.83 | $25.80M |
| KuCoin | INJUSDT | $7.10 | -0.37% | $7.20 | $6.83 | $22.08M |
| MEXC | INJ_USDT | $7.10 | +2.46% | $7.20 | $6.83 | $18.59M |
| BingX | INJ-USDT | $7.10 | -0.39% | $7.20 | $6.83 | $14.49M |
| Bybit | INJUSDT | $7.10 | -0.06% | $7.20 | $6.83 | $11.68M |
| OKX | INJ-USDT-SWAP | $7.10 | -0.03% | $7.20 | $6.83 | $7.68M |
| WhiteBIT | INJUSDT | $7.11 | — | $7.21 | $6.81 | $6.65M |
| Bitget | INJUSDT | $7.10 | -0.03% | $7.21 | $6.83 | $2.71M |
| Bitunix | INJUSDT | $7.10 | -0.43% | $7.20 | $6.83 | $2.58M |
| Hyperliquid | INJUSDT | $7.10 | -0.38% | — | — | $2.33M |
| Gate | INJ_USDT | $7.10 | -0.08% | $7.20 | $6.83 | $1.60M |
| Kraken | INJUSDT | $7.11 | +0.04% | $7.21 | $6.84 | $1.41M |
| Deribit | INJUSDC | $7.10 | +0.38% | $7.18 | $6.84 | $655.96K |
| Aster | INJUSDT | $7.11 | -0.34% | $7.18 | $6.84 | $194.57K |
| Coinbase | INJUSDT | $8.08 | — | — | — | $23.09K |
| Bitfinex | INJUSDT | $6.97 | -1.74% | $7.10 | $6.90 | $19.48K |
| Crypto.com | INJUSDT | $7.05 | -1.09% | $7.20 | $6.86 | $10.89K |
| dYdX | INJUSDT | $7.10 | -0.21% | — | — | $1.22K |