JUST (JST) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
JST price now Live
$0.1393
+0.22%
24h Change
24h High$0.140724h Low$0.1386
Updated:
30-day high / low
High$0.1430 (Oct 9, 2026 10:00 AM ET)
Low$0.1097 (Sep 23, 2026 10:00 PM ET)
All-time high
$0.1933
Apr 4, 2021
From ATH-27.92%
Spot overview
- Market Cap
- $1.12B #72
- 24h Volume
- $22.70M
- 24h futures volume
- $8.44M
- Circulating supply
- 8.02B
JUST period returns
Current price vs. the start of each period- 4h+0.02%
- 24h+0.04%
- 7 days+5.80%
- 30 days+23.67%
- 90 days+35.27%
- 180 days+76.33%
- 1 year+319.90%
- Year to date+254.27%
- All time+247.50%
JUST price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $15.76M
- Funding Rate (OI-weighted)
- -0.0677%
- Funding Rate (exchange average)
- -0.0822%
- Long/Short Ratio
- 0.960 Longs 49.0%
- Account L/S / Taker buy/sell
- 49.0% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 41.2 / 50.2 / 58.2
Long/short positioning
Longs 49.0%Shorts 51.0%
JST liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.33K | $0.00 | $2.33K | 1 |
| 4h | $2.33K | $0.00 | $2.33K | 1 |
| 12h | $2.88K | $504.77 | $2.37K | 4 |
| 24h | $2.91K | $511.69 | $2.40K | 7 |
Long/short liquidation split (24h)
Long liquidations 17.6%Short liquidations 82.4%
Recent JST liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:21 PM ET | Binance | JSTUSDT | Shorts | $0.1405 | $2.33K |
| Oct 22, 2026 11:48 AM ET | Binance | JSTUSDT | Shorts | $0.1405 | $47.62 |
| Oct 22, 2026 7:31 AM ET | Bybit | JSTUSDT | Longs | $0.1378 | $9.65 |
| Oct 22, 2026 4:37 AM ET | Bybit | JSTUSDT | Longs | $0.1391 | $495.12 |
| Oct 21, 2026 8:20 PM ET | Binance | JSTUSDT | Shorts | $0.1415 | $12.59 |
| Oct 21, 2026 7:55 PM ET | Bybit | JSTUSDT | Shorts | $0.1415 | $9.91 |
| Oct 21, 2026 7:06 PM ET | Bybit | JSTUSDT | Longs | $0.1385 | $6.92 |
JST open interest
Aggregate futures open interest (USD).
Loading chart
JST funding rate
Average funding rate across exchanges (%).
Loading chart
JUST daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.14 | -0.72% | $15.66M | -0.0654% | 49.7% |
| Oct 21, 2026 | 0.14 | -0.05% | $15.85M | -0.0683% | 52.0% |
| Oct 20, 2026 | 0.14 | +3.92% | $16.09M | -0.0672% | 52.5% |
| Oct 19, 2026 | 0.14 | +0.93% | $14.90M | -0.0633% | 49.4% |
| Oct 18, 2026 | 0.13 | -0.52% | $14.75M | -0.0676% | 46.5% |
| Oct 17, 2026 | 0.14 | +2.21% | $14.67M | -0.0663% | 43.8% |
| Oct 16, 2026 | 0.13 | -5.55% | $14.59M | -0.0638% | 41.6% |
| Oct 15, 2026 | 0.14 | +1.51% | $16.38M | -0.0662% | 49.0% |
| Oct 14, 2026 | 0.14 | +1.21% | $15.38M | -0.0602% | 50.0% |
| Oct 13, 2026 | 0.14 | -0.99% | $15.48M | -0.0629% | 48.7% |
| Oct 12, 2026 | 0.14 | -0.04% | $16.27M | -0.0652% | 47.9% |
| Oct 11, 2026 | 0.14 | -3.22% | $16.79M | -0.0663% | 51.1% |
| Oct 10, 2026 | 0.14 | +1.45% | $18.42M | -0.0684% | 55.7% |
| Oct 9, 2026 | 0.14 | -0.12% | $17.96M | -0.0631% | 54.7% |
| Oct 8, 2026 | 0.14 | -0.23% | $19.08M | -0.0609% | 53.9% |
| Oct 7, 2026 | 0.14 | +3.22% | $19.09M | -0.0605% | 51.8% |
| Oct 6, 2026 | 0.14 | -2.25% | $17.84M | -0.0595% | 52.6% |
| Oct 5, 2026 | 0.14 | +0.99% | $19.45M | -0.0613% | 54.2% |
| Oct 4, 2026 | 0.14 | +4.08% | $19.04M | -0.0626% | 53.8% |
| Oct 3, 2026 | 0.13 | +2.04% | $17.07M | -0.0581% | 50.1% |
| Oct 2, 2026 | 0.13 | -1.97% | $16.98M | -0.0600% | 52.2% |
| Oct 1, 2026 | 0.13 | +4.44% | $17.72M | -0.0591% | 54.2% |
| Sep 30, 2026 | 0.13 | -2.06% | $16.59M | -0.0581% | 51.9% |
| Sep 29, 2026 | 0.13 | +2.20% | $17.67M | -0.0582% | 52.5% |
| Sep 28, 2026 | 0.13 | +3.56% | $17.04M | -0.0579% | 50.1% |
| Sep 27, 2026 | 0.12 | +0.64% | $16.27M | -0.0579% | 48.7% |
| Sep 26, 2026 | 0.12 | +6.57% | $16.24M | -0.0580% | 45.8% |
| Sep 25, 2026 | 0.11 | +3.58% | $14.69M | -0.0595% | 38.8% |
| Sep 24, 2026 | 0.11 | -2.26% | $13.91M | -0.0627% | 36.0% |
| Sep 23, 2026 | 0.11 | +0.59% | $14.57M | -0.0656% | 35.8% |
| Sep 22, 2026 | 0.11 | — | $14.83M | -0.0627% | 41.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
JST pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | JSTUSDT | $0.1396 | +0.52% | $0.1407 | $0.1386 | $2.73M |
| BingX | JST-USDT | $0.1396 | +0.55% | $0.1407 | $0.1386 | $2.37M |
| LBank | JSTUSDT | $0.1396 | +0.45% | $0.1407 | $0.1386 | $2.11M |
| WhiteBIT | JSTUSDT | $0.1392 | — | $0.1405 | $0.1380 | $902.38K |
| Bybit | JSTUSDT | $0.1396 | +0.52% | $0.1408 | $0.1384 | $564.12K |
| MEXC | JST_USDT | $0.1396 | +0.45% | $0.1407 | $0.1386 | $443.66K |
| Bitunix | JSTUSDT | $0.1396 | +0.46% | $0.1407 | $0.1386 | $152.73K |
| Bitget | JSTUSDT | $0.1397 | +0.56% | $0.1407 | $0.1386 | $151.48K |
| HTX | JST-USDT | $0.1395 | +0.34% | $0.1395 | $0.1387 | $51.01K |
| Gate | JST_USDT | $0.1390 | +0.07% | $0.1406 | $0.1387 | $35.06K |