JUST (JST) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
JST price now Live
$0.1425
+0.44%
24h Change
24h High$0.143124h Low$0.1412
Updated:
30-day high / low
High$0.1430 (Oct 9, 2026 10:00 AM ET)
Low$0.1019 (Sep 11, 2026 10:00 AM ET)
All-time high
$0.1933
Apr 4, 2021
From ATH-26.24%
Spot overview
- Market Cap
- $1.17B #72
- 24h Volume
- $28.29M
- 24h futures volume
- $8.44M
- Circulating supply
- 8.19B
JUST period returns
Current price vs. the start of each period- 4h-0.06%
- 24h+0.35%
- 7 days+3.14%
- 30 days+37.27%
- 90 days+41.05%
- 180 days+88.58%
- 1 year+373.29%
- Year to date+262.93%
- All time+256.00%
JUST price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $18.41M
- Funding Rate (OI-weighted)
- -0.0671%
- Funding Rate (exchange average)
- -0.0812%
- Long/Short Ratio
- 1.239 Longs 55.3%
- Account L/S / Taker buy/sell
- 55.4% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 54.5 / 59.7 / 70.5
Long/short positioning
Longs 55.3%Shorts 44.7%
JST liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $45.67 | $5.35 | $40.32 | 2 |
| 12h | $105.97 | $5.35 | $100.62 | 4 |
| 24h | $661.62 | $5.35 | $656.27 | 12 |
Long/short liquidation split (24h)
Long liquidations 0.8%Short liquidations 99.2%
Recent JST liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 10:32 PM ET | Binance | JSTUSDT | Longs | $0.1408 | $5.35 |
| Oct 9, 2026 10:04 PM ET | Binance | JSTUSDT | Shorts | $0.1440 | $40.32 |
| Oct 9, 2026 8:16 PM ET | Binance | JSTUSDT | Shorts | $0.1439 | $10.07 |
| Oct 9, 2026 2:47 PM ET | Binance | JSTUSDT | Shorts | $0.1435 | $50.23 |
| Oct 9, 2026 12:29 PM ET | Binance | JSTUSDT | Shorts | $0.1433 | $253.64 |
| Oct 9, 2026 11:25 AM ET | Binance | JSTUSDT | Shorts | $0.1440 | $14.84 |
| Oct 9, 2026 11:16 AM ET | Binance | JSTUSDT | Shorts | $0.1442 | $105.68 |
| Oct 9, 2026 5:17 AM ET | Binance | JSTUSDT | Shorts | $0.1442 | $11.24 |
| Oct 9, 2026 5:17 AM ET | Bybit | JSTUSDT | Shorts | $0.1442 | $124.03 |
| Oct 9, 2026 2:41 AM ET | Binance | JSTUSDT | Shorts | $0.1435 | $35.74 |
| Oct 9, 2026 2:40 AM ET | Binance | JSTUSDT | Shorts | $0.1435 | $10.19 |
| Oct 9, 2026 2:27 AM ET | Binance | JSTUSDT | Shorts | $0.1428 | $0.29 |
JST open interest
Aggregate futures open interest (USD).
Loading chart
JST funding rate
Average funding rate across exchanges (%).
Loading chart
JUST daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.14 | +1.45% | $18.42M | -0.0646% | 55.9% |
| Oct 9, 2026 | 0.14 | -0.12% | $17.96M | -0.0631% | 54.7% |
| Oct 8, 2026 | 0.14 | -0.23% | $19.08M | -0.0609% | 53.9% |
| Oct 7, 2026 | 0.14 | +3.22% | $19.09M | -0.0605% | 51.8% |
| Oct 6, 2026 | 0.14 | -2.25% | $17.84M | -0.0595% | 52.6% |
| Oct 5, 2026 | 0.14 | +0.99% | $19.45M | -0.0613% | 54.2% |
| Oct 4, 2026 | 0.14 | +4.08% | $19.04M | -0.0626% | 53.8% |
| Oct 3, 2026 | 0.13 | +2.04% | $17.07M | -0.0581% | 50.1% |
| Oct 2, 2026 | 0.13 | -1.97% | $16.98M | -0.0600% | 52.2% |
| Oct 1, 2026 | 0.13 | +4.44% | $17.72M | -0.0591% | 54.2% |
| Sep 30, 2026 | 0.13 | -2.06% | $16.59M | -0.0581% | 51.9% |
| Sep 29, 2026 | 0.13 | +2.20% | $17.67M | -0.0582% | 52.5% |
| Sep 28, 2026 | 0.13 | +3.56% | $17.04M | -0.0579% | 50.1% |
| Sep 27, 2026 | 0.12 | +0.64% | $16.27M | -0.0579% | 48.7% |
| Sep 26, 2026 | 0.12 | +6.57% | $16.24M | -0.0580% | 45.8% |
| Sep 25, 2026 | 0.11 | +3.58% | $14.69M | -0.0595% | 38.8% |
| Sep 24, 2026 | 0.11 | -2.26% | $13.91M | -0.0627% | 36.0% |
| Sep 23, 2026 | 0.11 | -1.03% | $14.57M | -0.0656% | 35.8% |
| Sep 22, 2026 | 0.11 | +0.35% | $13.79M | -0.0527% | 37.7% |
| Sep 21, 2026 | 0.11 | -1.76% | $13.20M | -0.0198% | 37.1% |
| Sep 20, 2026 | 0.12 | +2.48% | $13.99M | -0.0244% | 43.6% |
| Sep 19, 2026 | 0.11 | -1.41% | $13.65M | -0.0134% | 44.0% |
| Sep 18, 2026 | 0.11 | -1.80% | $14.39M | -0.0297% | 45.5% |
| Sep 17, 2026 | 0.12 | +1.19% | $14.87M | -0.0214% | 47.8% |
| Sep 16, 2026 | 0.12 | +0.83% | $14.56M | -0.0131% | 47.2% |
| Sep 15, 2026 | 0.11 | +1.13% | $13.75M | -0.0100% | 46.7% |
| Sep 14, 2026 | 0.11 | +3.02% | $13.18M | -0.0005% | 46.7% |
| Sep 13, 2026 | 0.11 | +2.89% | $12.80M | -0.0133% | 45.9% |
| Sep 12, 2026 | 0.11 | +2.89% | $12.10M | -0.0051% | 42.5% |
| Sep 11, 2026 | 0.10 | -1.81% | $11.16M | -0.0167% | 41.3% |
| Sep 10, 2026 | 0.11 | — | $11.75M | -0.0096% | 40.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
JST pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | JSTUSDT | $0.1425 | +0.48% | $0.1431 | $0.1412 | $4.25M |
| LBank | JSTUSDT | $0.1425 | +0.54% | $0.1431 | $0.1414 | $3.26M |
| BingX | JST-USDT | $0.1425 | +0.47% | $0.1431 | $0.1414 | $2.36M |
| WhiteBIT | JSTUSDT | $0.1421 | — | $0.1430 | $0.1410 | $1.00M |
| MEXC | JST_USDT | $0.1425 | +0.03% | $0.1431 | $0.1414 | $494.07K |
| Bybit | JSTUSDT | $0.1425 | +0.57% | $0.1431 | $0.1413 | $486.57K |
| Bitunix | JSTUSDT | $0.1425 | +0.52% | $0.1431 | $0.1414 | $268.08K |
| Bitget | JSTUSDT | $0.1425 | +0.47% | $0.1431 | $0.1414 | $213.51K |
| HTX | JST-USDT | $0.1425 | +0.11% | $0.1430 | $0.1415 | $38.34K |
| Gate | JST_USDT | $0.1423 | +0.52% | $0.1430 | $0.1413 | $30.00K |