Canton (CC) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

CC price now Live

$0.1020

-10.98% 24h Change

24h High$0.116324h Low$0.1012

Updated: Oct 22, 2026 3:57 PM ET

30-day high / low

High$0.1448 (Sep 27, 2026 10:00 PM ET)

Low$0.0969 (Oct 18, 2026 3:00 PM ET)

All-time high

$0.1942

Feb 3, 2026

From ATH-47.48%

Spot overview

Market Cap: $4.07B #27
24h Volume: $16.52M
24h futures volume: $18.85M
Circulating supply: 39.90B

Canton period returns

Current price vs. the start of each period

4h+0.42%
24h-10.50%
7 days-2.65%
30 days-10.52%
90 days-13.62%
180 days-32.25%
1 year—
Year to date-35.20%
All time-25.86%

Canton price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $38.70M
Funding Rate (OI-weighted): +0.0050%
Funding Rate (exchange average): +0.0050%
Long/Short Ratio: 1.489 Longs 59.8%
Account L/S / Taker buy/sell: 59.8% / —
Futures basis: —
RSI 1h / 4h / 1d: 37.4 / 43.1 / 41.4

Long/short positioning

Longs 59.8%Shorts 40.2%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$11.69M	30.20%
Bybit	$11.45M	29.58%
Hyperliquid	$5.90M	15.24%
OKX	$3.00M	7.76%
WhiteBIT	$2.77M	7.16%
MEXC	$1.79M	4.62%
Bitget	$1.10M	2.84%
KuCoin	$538.73K	1.39%
Gate	$199.87K	0.52%
Lighter	$195.61K	0.51%
Aster	$37.93K	0.10%
Backpack	$28.50K	0.07%

CC liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$210.71	$210.71	$0.00	2
12h	$8.97K	$8.97K	$0.00	10
24h	$14.74K	$14.72K	$19.86	20

Long/short liquidation split (24h)

Long liquidations 99.9%Short liquidations 0.1%

Recent CC liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 12:48 PM ET	Binance	CCUSDT	Longs	$0.1005	$10.56
Oct 22, 2026 12:48 PM ET	Hyperliquid	CC	Longs	$0.1016	$200.15
Oct 22, 2026 11:03 AM ET	Aster	CCUSDT	Longs	$0.0995	$163.90
Oct 22, 2026 10:57 AM ET	Binance	CCUSDT	Longs	$0.1012	$3.47K
Oct 22, 2026 9:43 AM ET	OKX	CCUSDT	Longs	$0.1027	$196.06
Oct 22, 2026 9:39 AM ET	Gate	CCUSDT	Longs	$0.1026	$1.03
Oct 22, 2026 8:06 AM ET	Gate	CCUSDT	Longs	$0.1025	$1.65K
Oct 22, 2026 6:45 AM ET	Bybit	CCUSDT	Longs	$0.1007	$21.14
Oct 22, 2026 6:42 AM ET	Binance	CCUSDT	Longs	$0.1019	$987.10
Oct 22, 2026 6:42 AM ET	Bybit	CCUSDT	Longs	$0.1011	$2.27K
Oct 22, 2026 3:46 AM ET	Bybit	CCUSDT	Longs	$0.1025	$2.23K
Oct 22, 2026 12:39 AM ET	Binance	CCUSDT	Longs	$0.1042	$52.08
Oct 22, 2026 12:36 AM ET	Binance	CCUSDT	Longs	$0.1040	$712.09
Oct 22, 2026 12:09 AM ET	OKX	CCUSDT	Longs	$0.1060	$120.83
Oct 22, 2026 12:05 AM ET	Binance	CCUSDT	Longs	$0.1052	$204.80
Oct 21, 2026 11:19 PM ET	Binance	CCUSDT	Longs	$0.1065	$406.23
Oct 21, 2026 10:18 PM ET	Bybit	CCUSDT	Longs	$0.1065	$10.65
Oct 21, 2026 9:38 PM ET	Binance	CCUSDT	Longs	$0.1084	$317.93
Oct 21, 2026 7:35 PM ET	OKX	CCUSDT	Longs	$0.1118	$1.70K
Oct 21, 2026 6:30 PM ET	Binance	CCUSDT	Shorts	$0.1148	$19.86

CC open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

CC funding rate

Average funding rate across exchanges (%).

Loading chart

Canton daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.11	+5.80%	$42.30M	+0.0005%	59.3%
Oct 21, 2026	0.11	-0.24%	$39.17M	+0.0027%	54.1%
Oct 20, 2026	0.11	+2.87%	$38.60M	+0.0027%	55.1%
Oct 19, 2026	0.10	-0.42%	$37.86M	+0.0013%	50.8%
Oct 18, 2026	0.10	-0.57%	$39.21M	-0.0043%	51.4%
Oct 17, 2026	0.10	-3.41%	$39.24M	+0.0013%	48.9%
Oct 16, 2026	0.11	-6.76%	$39.23M	+0.0007%	48.0%
Oct 15, 2026	0.11	-8.09%	$43.22M	+0.0003%	52.3%
Oct 14, 2026	0.13	+6.69%	$48.08M	+0.0024%	59.9%
Oct 13, 2026	0.12	-7.43%	$44.53M	+0.0030%	57.7%
Oct 12, 2026	0.13	+6.67%	$46.80M	+0.0067%	59.4%
Oct 11, 2026	0.12	-3.83%	$44.23M	+0.0060%	57.6%
Oct 10, 2026	0.12	+3.69%	$45.30M	+0.0051%	58.0%
Oct 9, 2026	0.12	-0.06%	$41.62M	+0.0054%	56.6%
Oct 8, 2026	0.12	-5.68%	$42.45M	+0.0044%	59.9%
Oct 7, 2026	0.13	+0.55%	$46.51M	+0.0040%	62.8%
Oct 6, 2026	0.13	-2.99%	$45.62M	+0.0063%	62.9%
Oct 5, 2026	0.13	+2.40%	$46.78M	+0.0057%	63.1%
Oct 4, 2026	0.13	+5.60%	$44.14M	+0.0059%	62.2%
Oct 3, 2026	0.12	-0.70%	$41.69M	+0.0076%	60.8%
Oct 2, 2026	0.12	-5.22%	$41.25M	+0.0051%	61.4%
Oct 1, 2026	0.13	+1.48%	$42.52M	+0.0031%	62.6%
Sep 30, 2026	0.13	-3.59%	$41.39M	+0.0046%	64.8%
Sep 29, 2026	0.13	-7.09%	$44.54M	+0.0014%	67.7%
Sep 28, 2026	0.14	+2.71%	$47.36M	+0.0052%	68.9%
Sep 27, 2026	0.14	+4.05%	$47.83M	+0.0067%	66.9%
Sep 26, 2026	0.13	+14.20%	$44.12M	+0.0083%	67.0%
Sep 25, 2026	0.11	+4.67%	$34.44M	+0.0076%	63.1%
Sep 24, 2026	0.11	-4.98%	$32.35M	+0.0043%	66.5%
Sep 23, 2026	0.12	+1.85%	$33.81M	+0.0065%	68.9%
Sep 22, 2026	0.11	—	$33.57M	+0.0098%	68.9%

Source: on-site data endpoint, fetched at the same moment as this page.

CC pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	CCUSDT	$0.1020	-11.05%	$0.1163	$0.1012	$10.87M
BingX	CC-USDT	$0.1021	-10.83%	$0.1162	$0.1012	$6.58M
Bybit	CCUSDT	$0.1021	-11.10%	$0.1167	$0.1012	$3.74M
OKX	CC-USDT-SWAP	$0.1021	-11.12%	$0.1164	$0.1012	$3.65M
WhiteBIT	CCUSDT	$0.1016	—	$0.1161	$0.1007	$1.76M
Hyperliquid	CCUSDT	$0.1022	-10.84%	—	—	$1.32M
Bitget	CCUSDT	$0.1021	-11.19%	$0.1163	$0.1013	$777.20K
MEXC	CC_USDT	$0.1020	-0.20%	$0.1162	$0.1012	$713.32K
Bitunix	CCUSDT	$0.1020	-11.05%	$0.1162	$0.1012	$479.64K
Lighter	CCUSDT	$0.1022	-10.99%	$0.1160	$0.1013	$336.76K
Gate	CC_USDT	$0.1020	-11.09%	$0.1163	$0.1013	$198.75K
KuCoin	CCUSDT	$0.1018	-11.26%	$0.1161	$0.1011	$92.29K
Aster	CCUSDT	$0.1024	-6.04%	$0.1163	$0.1016	$84.31K
Backpack	CCUSDT	$0.1022	-10.91%	$0.1162	$0.1013	$8.09K
Crypto.com	CCUSDT	$0.1020	-11.31%	$0.1164	$0.1013	$5.36K
Paradex	CCUSDT	$0.1028	-11.25%	—	—	$3.34K