Canton (CC) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

CC price now Live

$0.1208

+2.28% 24h Change

24h High$0.127224h Low$0.1164

Updated: Oct 10, 2026 1:13 AM ET

30-day high / low

High$0.1448 (Sep 27, 2026 10:00 PM ET)

Low$0.0888 (Sep 16, 2026 10:00 AM ET)

All-time high

$0.1942

Feb 3, 2026

From ATH-37.76%

Spot overview

Market Cap: $4.81B #24
24h Volume: $21.14M
24h futures volume: $18.85M
Circulating supply: 39.81B

Canton period returns

Current price vs. the start of each period

4h-0.89%
24h+3.03%
7 days-2.13%
30 days+24.13%
90 days-8.54%
180 days-20.03%
1 year—
Year to date-23.33%
All time-12.28%

Canton price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $44.90M
Funding Rate (OI-weighted): +0.0057%
Funding Rate (exchange average): +0.0057%
Long/Short Ratio: 1.333 Longs 57.1%
Account L/S / Taker buy/sell: 57.1% / —
Futures basis: —
RSI 1h / 4h / 1d: 50.4 / 49.8 / 51.9

Long/short positioning

Longs 57.1%Shorts 42.9%

Open interest by exchange

Exchange	Open Interest	Share
Bybit	$17.64M	39.29%
Binance	$10.55M	23.50%
Hyperliquid	$6.57M	14.63%
OKX	$3.51M	7.82%
WhiteBIT	$2.69M	6.00%
MEXC	$1.91M	4.26%
Bitget	$982.34K	2.19%
KuCoin	$408.97K	0.91%
Gate	$316.99K	0.71%
Lighter	$219.60K	0.49%
Backpack	$46.17K	0.10%
Aster	$42.61K	0.09%

CC liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	—	—	—	—
12h	$1.03K	$1.03K	$0.00	1
24h	$47.71K	$3.23K	$44.47K	18

Long/short liquidation split (24h)

Long liquidations 6.8%Short liquidations 93.2%

Recent CC liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 9, 2026 3:33 PM ET	Binance	CCUSDT	Longs	$0.1218	$1.03K
Oct 9, 2026 11:05 AM ET	Gate	CCUSDT	Longs	$0.1212	$956.13
Oct 9, 2026 10:00 AM ET	Gate	CCUSDT	Longs	$0.1231	$371.83
Oct 9, 2026 10:00 AM ET	Binance	CCUSDT	Longs	$0.1222	$124.40
Oct 9, 2026 9:59 AM ET	Binance	CCUSDT	Longs	$0.1226	$329.11
Oct 9, 2026 9:36 AM ET	Binance	CCUSDT	Longs	$0.1227	$359.42
Oct 9, 2026 9:24 AM ET	Binance	CCUSDT	Longs	$0.1238	$65.35
Oct 9, 2026 9:11 AM ET	Binance	CCUSDT	Shorts	$0.1260	$3.15K
Oct 9, 2026 7:45 AM ET	Binance	CCUSDT	Shorts	$0.1278	$9.46
Oct 9, 2026 7:45 AM ET	Binance	CCUSDT	Shorts	$0.1277	$13.15
Oct 9, 2026 7:45 AM ET	Binance	CCUSDT	Shorts	$0.1275	$13.26
Oct 9, 2026 7:05 AM ET	Binance	CCUSDT	Shorts	$0.1256	$103.64
Oct 9, 2026 7:05 AM ET	Gate	CCUSDT	Shorts	$0.1246	$19.94
Oct 9, 2026 6:58 AM ET	Binance	CCUSDT	Shorts	$0.1243	$27.22
Oct 9, 2026 6:30 AM ET	OKX	CCUSDT	Shorts	$0.1218	$12.17K
Oct 9, 2026 6:30 AM ET	Binance	CCUSDT	Shorts	$0.1238	$24.25K
Oct 9, 2026 6:30 AM ET	Binance	CCUSDT	Shorts	$0.1219	$77.68
Oct 9, 2026 6:30 AM ET	Bybit	CCUSDT	Shorts	$0.1231	$4.64K

CC open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

CC funding rate

Average funding rate across exchanges (%).

Loading chart

Canton daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 10, 2026	0.12	+3.69%	$45.30M	+0.0060%	56.9%
Oct 9, 2026	0.12	-0.06%	$41.62M	+0.0054%	56.6%
Oct 8, 2026	0.12	-5.68%	$42.45M	+0.0044%	59.9%
Oct 7, 2026	0.13	+0.55%	$46.51M	+0.0040%	62.8%
Oct 6, 2026	0.13	-2.99%	$45.62M	+0.0063%	62.9%
Oct 5, 2026	0.13	+2.40%	$46.78M	+0.0057%	63.1%
Oct 4, 2026	0.13	+5.60%	$44.14M	+0.0059%	62.2%
Oct 3, 2026	0.12	-0.70%	$41.69M	+0.0076%	60.8%
Oct 2, 2026	0.12	-5.22%	$41.25M	+0.0051%	61.4%
Oct 1, 2026	0.13	+1.48%	$42.52M	+0.0031%	62.6%
Sep 30, 2026	0.13	-3.59%	$41.39M	+0.0046%	64.8%
Sep 29, 2026	0.13	-7.09%	$44.54M	+0.0014%	67.7%
Sep 28, 2026	0.14	+2.71%	$47.36M	+0.0052%	68.9%
Sep 27, 2026	0.14	+4.05%	$47.83M	+0.0067%	66.9%
Sep 26, 2026	0.13	+14.20%	$44.12M	+0.0083%	67.0%
Sep 25, 2026	0.11	+4.67%	$34.44M	+0.0076%	63.1%
Sep 24, 2026	0.11	-4.98%	$32.35M	+0.0043%	66.5%
Sep 23, 2026	0.12	-2.78%	$33.81M	+0.0065%	68.9%
Sep 22, 2026	0.12	+7.08%	$36.31M	+0.0083%	68.0%
Sep 21, 2026	0.11	+2.10%	$32.62M	+0.0102%	60.9%
Sep 20, 2026	0.11	-3.13%	$32.36M	+0.0054%	60.9%
Sep 19, 2026	0.11	+9.02%	$32.92M	+0.0093%	62.7%
Sep 18, 2026	0.10	+4.10%	$29.90M	+0.0075%	63.3%
Sep 17, 2026	0.10	+8.90%	$30.66M	+0.0038%	56.7%
Sep 16, 2026	0.09	-5.25%	$27.99M	+0.0020%	52.5%
Sep 15, 2026	0.10	+0.48%	$29.51M	+0.0034%	53.5%
Sep 14, 2026	0.10	-2.52%	$29.08M	+0.0029%	54.1%
Sep 13, 2026	0.10	+0.18%	$29.96M	+0.0002%	53.5%
Sep 12, 2026	0.10	-0.85%	$29.60M	+0.0021%	50.7%
Sep 11, 2026	0.10	-6.20%	$30.14M	+0.0031%	53.2%
Sep 10, 2026	0.10	—	$31.55M	+0.0035%	53.8%

Source: on-site data endpoint, fetched at the same moment as this page.

CC pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	CCUSDT	$0.1211	+2.44%	$0.1272	$0.1164	$13.20M
BingX	CC-USDT	$0.1210	+2.45%	$0.1269	$0.1163	$6.68M
Bybit	CCUSDT	$0.1209	+2.50%	$0.1270	$0.1162	$6.09M
OKX	CC-USDT-SWAP	$0.1211	+2.45%	$0.1271	$0.1164	$3.55M
Hyperliquid	CCUSDT	$0.1212	+2.43%	—	—	$3.00M
WhiteBIT	CCUSDT	$0.1215	—	$0.1275	$0.1162	$2.66M
Bitget	CCUSDT	$0.1212	+2.49%	$0.1272	$0.1165	$757.19K
Bitunix	CCUSDT	$0.1211	+2.45%	$0.1271	$0.1164	$735.48K
MEXC	CC_USDT	$0.1211	-0.08%	$0.1271	$0.1164	$629.41K
Gate	CC_USDT	$0.1206	+2.13%	$0.1269	$0.1163	$148.49K
Aster	CCUSDT	$0.1210	+1.82%	$0.1266	$0.1166	$113.52K
KuCoin	CCUSDT	$0.1210	+2.23%	$0.1271	$0.1168	$102.24K
Lighter	CCUSDT	$0.1210	+2.31%	$0.1272	$0.1164	$66.52K
Backpack	CCUSDT	$0.1212	+2.88%	$0.1268	$0.1165	$5.83K
Crypto.com	CCUSDT	$0.1209	+2.37%	$0.1269	$0.1163	$4.72K