Pepe (PEPE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
PEPE price now Live
$0.000004
-5.79%
24h Change
24h High$0.00000524h Low$0.000004
Updated:
30-day high / low
High$0.000005 (Sep 23, 2026 12:00 AM ET)
Low$0.000004 (Oct 8, 2026 1:00 PM ET)
All-time high
$0.000028
Dec 9, 2024
From ATH-84.34%
Spot overview
- Market Cap
- $1.85B #54
- 24h Volume
- $285.50M
- 24h futures volume
- $650.63M
- Circulating supply
- 420.69T
Pepe period returns
Current price vs. the start of each period- 4h-0.81%
- 24h-5.64%
- 7 days+10.51%
- 30 days+0.11%
- 90 days+61.60%
- 180 days+12.11%
- 1 year-36.31%
- Year to date+3.26%
- All time-56.72%
Pepe price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $299.21M
- Funding Rate (OI-weighted)
- +0.0005%
- Funding Rate (exchange average)
- -0.0009%
- Long/Short Ratio
- 1.268 Longs 55.9%
- Account L/S / Taker buy/sell
- 66.8% / 45.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 36.1 / 52.2 / 55.5
Long/short positioning
Longs 55.9%Shorts 44.1%
Open interest by exchange
PEPE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $293.79K | $287.07K | $6.73K | 46 |
| 12h | $570.11K | $556.39K | $13.72K | 124 |
| 24h | $1.03M | $1.01M | $15.18K | 193 |
Long/short liquidation split (24h)
Long liquidations 98.5%Short liquidations 1.5%
Recent PEPE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 2:44 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $6.73K |
| Oct 22, 2026 12:51 PM ET | HTX | PEPEUSDT | Longs | $0.000004 | $715.68 |
| Oct 22, 2026 12:51 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $79.94K |
| Oct 22, 2026 12:51 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $9.86K |
| Oct 22, 2026 12:51 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $1.40K |
| Oct 22, 2026 12:50 PM ET | HTX | PEPEUSDT | Longs | $0.000004 | $1.61K |
| Oct 22, 2026 12:50 PM ET | Gate | PEPEUSDT | Longs | $0.000004 | $3.86K |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $398.64 |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $771.27 |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $1.80K |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $21.67K |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $3.32K |
| Oct 22, 2026 12:50 PM ET | HTX | PEPEUSDT | Longs | $0.000004 | $7.73K |
| Oct 22, 2026 12:50 PM ET | HTX | PEPEUSDT | Longs | $0.000004 | $4.30K |
| Oct 22, 2026 12:50 PM ET | Gate | PEPEUSDT | Longs | $0.000004 | $416.97 |
| Oct 22, 2026 12:50 PM ET | Gate | PEPEUSDT | Longs | $0.000004 | $191.31 |
| Oct 22, 2026 12:50 PM ET | Gate | PEPEUSDT | Longs | $0.000004 | $5.60K |
| Oct 22, 2026 12:50 PM ET | Gate | PEPEUSDT | Longs | $0.000004 | $612.55 |
| Oct 22, 2026 12:50 PM ET | Bitget | PEPEUSDT | Longs | $0.000004 | $1.45K |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $433.80 |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $3.29K |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $5.22K |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $182.45 |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $97.14K |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $230.23 |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $864.46 |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $169.42 |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $7.43K |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $1.17K |
| Oct 22, 2026 12:50 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $386.62 |
PEPE open interest
Aggregate futures open interest (USD).
Loading chart
PEPE funding rate
Average funding rate across exchanges (%).
Loading chart
Pepe daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | +1.61% | $347.67M | +0.0048% | 64.8% |
| Oct 21, 2026 | 0.00 | +9.09% | $330.79M | +0.0083% | 66.5% |
| Oct 20, 2026 | 0.00 | +3.51% | $293.24M | +0.0068% | 68.4% |
| Oct 19, 2026 | 0.00 | +4.01% | $270.81M | +0.0071% | 71.8% |
| Oct 18, 2026 | 0.00 | -3.69% | $260.64M | -0.0009% | 72.4% |
| Oct 17, 2026 | 0.00 | -2.29% | $274.42M | +0.0021% | 72.3% |
| Oct 16, 2026 | 0.00 | +0.74% | $272.76M | +0.0061% | 72.7% |
| Oct 15, 2026 | 0.00 | -3.27% | $277.19M | -0.0004% | 72.9% |
| Oct 14, 2026 | 0.00 | +11.10% | $285.39M | +0.0017% | 73.0% |
| Oct 13, 2026 | 0.00 | -10.33% | $257.48M | +0.0020% | 73.0% |
| Oct 12, 2026 | 0.00 | +5.49% | $291.52M | +0.0070% | 74.3% |
| Oct 11, 2026 | 0.00 | +0.20% | $284.58M | +0.0031% | 73.0% |
| Oct 10, 2026 | 0.00 | +4.16% | $275.11M | +0.0036% | 73.0% |
| Oct 9, 2026 | 0.00 | -6.36% | $264.54M | +0.0000% | 73.9% |
| Oct 8, 2026 | 0.00 | -3.98% | $315.29M | -0.0018% | 75.0% |
| Oct 7, 2026 | 0.00 | -2.13% | $332.57M | -0.0005% | 75.0% |
| Oct 6, 2026 | 0.00 | -1.18% | $332.32M | +0.0030% | 74.7% |
| Oct 5, 2026 | 0.00 | +2.67% | $335.06M | +0.0092% | 74.3% |
| Oct 4, 2026 | 0.00 | +0.91% | $316.87M | +0.0029% | 74.9% |
| Oct 3, 2026 | 0.00 | -3.38% | $313.89M | +0.0029% | 74.3% |
| Oct 2, 2026 | 0.00 | +3.11% | $340.89M | +0.0021% | 74.6% |
| Oct 1, 2026 | 0.00 | +0.56% | $330.59M | +0.0051% | 75.3% |
| Sep 30, 2026 | 0.00 | +2.16% | $331.55M | +0.0050% | 74.8% |
| Sep 29, 2026 | 0.00 | -4.01% | $330.29M | +0.0064% | 74.2% |
| Sep 28, 2026 | 0.00 | +0.14% | $354.54M | +0.0073% | 75.2% |
| Sep 27, 2026 | 0.00 | -2.98% | $358.23M | +0.0061% | 75.5% |
| Sep 26, 2026 | 0.00 | +0.18% | $362.90M | +0.0068% | 74.4% |
| Sep 25, 2026 | 0.00 | +3.10% | $355.16M | +0.0041% | 73.3% |
| Sep 24, 2026 | 0.00 | -12.08% | $352.80M | +0.0033% | 72.0% |
| Sep 23, 2026 | 0.00 | +0.88% | $422.44M | +0.0074% | 69.4% |
| Sep 22, 2026 | 0.00 | — | $417.59M | +0.0069% | 69.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
PEPE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| OKX | PEPE-USDT-SWAP | $0.000004 | -5.82% | $0.000005 | $0.000004 | $136.71M |
| MEXC | PEPE_USDT | $0.000004 | -1.06% | $0.000005 | $0.000004 | $68.32M |
| LBank | PEPEUSDT | $0.000004 | -5.81% | $0.000005 | $0.000004 | $44.63M |
| KuCoin | PEPEUSDT | $0.000004 | -5.92% | $0.000005 | $0.000004 | $43.29M |
| Bitget | PEPEUSDT | $0.000004 | -5.86% | $0.000005 | $0.000004 | $40.41M |
| Gate | PEPE_USDT | $0.000004 | -5.80% | $0.000005 | $0.000004 | $14.70M |
| WhiteBIT | PEPEUSDT | $0.000004 | — | $0.000005 | $0.000004 | $12.16M |
| Kraken | PEPEUSDT | $0.000004 | -5.69% | $0.000005 | $0.000004 | $2.51M |
| HTX | PEPE-USDT | $0.000004 | -0.99% | $0.000004 | $0.000004 | $840.11K |
| Crypto.com | PEPEUSDT | $0.000004 | -5.92% | $0.000005 | $0.000004 | $52.64K |
| Bitfinex | PEPEUSDT | $0.000004 | -0.67% | $0.000005 | $0.000004 | $27.71K |
| dYdX | PEPEUSDT | $0.000004 | -6.00% | — | — | $10.11K |
| BitMEX | PEPEUSDT | $0.000003 | -11.44% | $0.000003 | $0.000002 | $1.90K |
| BitMEX | PEPEUSD | $0.000003 | -1.02% | $0.000003 | $0.000003 | $1.33K |