Pepe (PEPE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
PEPE price now Live
$0.000004
+2.97%
24h Change
24h High$0.00000424h Low$0.000004
Updated:
30-day high / low
High$0.000005 (Sep 21, 2026 11:00 PM ET)
Low$0.000003 (Sep 10, 2026 7:00 PM ET)
All-time high
$0.000028
Dec 9, 2024
From ATH-85.66%
Spot overview
- Market Cap
- $1.69B #60
- 24h Volume
- $167.11M
- 24h futures volume
- $650.63M
- Circulating supply
- 420.69T
Pepe period returns
Current price vs. the start of each period- 4h+0.25%
- 24h+2.49%
- 7 days-5.73%
- 30 days+22.92%
- 90 days+44.74%
- 180 days+14.46%
- 1 year-54.05%
- Year to date-5.40%
- All time-60.35%
Pepe price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $256.48M
- Funding Rate (OI-weighted)
- +0.0035%
- Funding Rate (exchange average)
- +0.0026%
- Long/Short Ratio
- 1.343 Longs 57.3%
- Account L/S / Taker buy/sell
- 74.1% / 35.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 66.9 / 48.4 / 48.7
Long/short positioning
Longs 57.3%Shorts 42.7%
Open interest by exchange
PEPE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $834.39 | $0.00 | $834.39 | 3 |
| 4h | $34.33K | $811.03 | $33.52K | 8 |
| 12h | $240.65K | $869.23 | $239.78K | 42 |
| 24h | $445.90K | $154.29K | $291.62K | 97 |
Long/short liquidation split (24h)
Long liquidations 34.6%Short liquidations 65.4%
Recent PEPE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 12:04 AM ET | Gate | PEPEUSDT | Shorts | $0.000004 | $4.05 |
| Oct 10, 2026 12:04 AM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $595.50 |
| Oct 10, 2026 12:04 AM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $234.84 |
| Oct 9, 2026 10:49 PM ET | Bitget | PEPEUSDT | Shorts | $0.000004 | $153.67 |
| Oct 9, 2026 10:24 PM ET | OKX | PEPEUSDT | Longs | $0.000004 | $811.03 |
| Oct 9, 2026 9:55 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $305.90 |
| Oct 9, 2026 9:46 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $31.57K |
| Oct 9, 2026 9:46 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $656.07 |
| Oct 9, 2026 8:30 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $517.29 |
| Oct 9, 2026 8:30 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $3.32K |
| Oct 9, 2026 8:22 PM ET | Bitget | PEPEUSDT | Shorts | $0.000004 | $19.82K |
| Oct 9, 2026 8:21 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $176.13 |
| Oct 9, 2026 8:21 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $13.62K |
| Oct 9, 2026 8:19 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $3.55K |
| Oct 9, 2026 8:18 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $73.53K |
| Oct 9, 2026 8:16 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $331.50 |
| Oct 9, 2026 8:13 PM ET | Bitget | PEPEUSDT | Shorts | $0.000004 | $15.03K |
| Oct 9, 2026 8:13 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $183.59 |
| Oct 9, 2026 8:10 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $1.89K |
| Oct 9, 2026 8:09 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $22.64K |
| Oct 9, 2026 8:09 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $33.80K |
| Oct 9, 2026 8:09 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $2.62K |
| Oct 9, 2026 5:16 PM ET | Bitget | PEPEUSDT | Shorts | $0.000004 | $2.52K |
| Oct 9, 2026 5:16 PM ET | Gate | PEPEUSDT | Shorts | $0.000004 | $79.26 |
| Oct 9, 2026 5:15 PM ET | Gate | PEPEUSDT | Shorts | $0.000004 | $320.76 |
| Oct 9, 2026 5:15 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $352.35 |
| Oct 9, 2026 5:14 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $237.48 |
| Oct 9, 2026 5:14 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $391.74 |
| Oct 9, 2026 5:14 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $3.25K |
| Oct 9, 2026 5:14 PM ET | OKX | PEPEUSDT | Shorts | $0.000004 | $6.43K |
PEPE open interest
Aggregate futures open interest (USD).
Loading chart
PEPE funding rate
Average funding rate across exchanges (%).
Loading chart
Pepe daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.00 | +4.16% | $275.11M | +0.0034% | 73.9% |
| Oct 9, 2026 | 0.00 | -6.36% | $264.54M | +0.0000% | 73.9% |
| Oct 8, 2026 | 0.00 | -3.98% | $315.29M | -0.0018% | 75.0% |
| Oct 7, 2026 | 0.00 | -2.13% | $332.57M | -0.0005% | 75.0% |
| Oct 6, 2026 | 0.00 | -1.18% | $332.32M | +0.0030% | 74.7% |
| Oct 5, 2026 | 0.00 | +2.67% | $335.06M | +0.0092% | 74.3% |
| Oct 4, 2026 | 0.00 | +0.91% | $316.87M | +0.0029% | 74.9% |
| Oct 3, 2026 | 0.00 | -3.38% | $313.89M | +0.0029% | 74.3% |
| Oct 2, 2026 | 0.00 | +3.11% | $340.89M | +0.0021% | 74.6% |
| Oct 1, 2026 | 0.00 | +0.56% | $330.59M | +0.0051% | 75.3% |
| Sep 30, 2026 | 0.00 | +2.16% | $331.55M | +0.0050% | 74.8% |
| Sep 29, 2026 | 0.00 | -4.01% | $330.29M | +0.0064% | 74.2% |
| Sep 28, 2026 | 0.00 | +0.14% | $354.54M | +0.0073% | 75.2% |
| Sep 27, 2026 | 0.00 | -2.98% | $358.23M | +0.0061% | 75.5% |
| Sep 26, 2026 | 0.00 | +0.18% | $362.90M | +0.0068% | 74.4% |
| Sep 25, 2026 | 0.00 | +3.10% | $355.16M | +0.0041% | 73.3% |
| Sep 24, 2026 | 0.00 | -12.08% | $352.80M | +0.0033% | 72.0% |
| Sep 23, 2026 | 0.00 | -1.28% | $422.44M | +0.0074% | 69.4% |
| Sep 22, 2026 | 0.00 | +22.76% | $432.79M | +0.0156% | 67.4% |
| Sep 21, 2026 | 0.00 | -1.65% | $346.13M | +0.0098% | 69.6% |
| Sep 20, 2026 | 0.00 | +8.09% | $342.74M | +0.0089% | 69.1% |
| Sep 19, 2026 | 0.00 | +5.21% | $281.70M | +0.0045% | 70.8% |
| Sep 18, 2026 | 0.00 | +7.05% | $239.47M | -0.0269% | 67.8% |
| Sep 17, 2026 | 0.00 | +0.47% | $233.81M | -0.0170% | 67.6% |
| Sep 16, 2026 | 0.00 | -2.29% | $262.03M | +0.0046% | 67.5% |
| Sep 15, 2026 | 0.00 | +2.46% | $223.91M | +0.0047% | 67.7% |
| Sep 14, 2026 | 0.00 | -1.63% | $214.82M | +0.0054% | 68.4% |
| Sep 13, 2026 | 0.00 | +3.76% | $229.93M | +0.0067% | 68.9% |
| Sep 12, 2026 | 0.00 | +1.10% | $210.29M | +0.0034% | 69.4% |
| Sep 11, 2026 | 0.00 | -5.69% | $205.18M | +0.0024% | 71.1% |
| Sep 10, 2026 | 0.00 | — | $232.54M | -0.0008% | 73.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
PEPE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| OKX | PEPE-USDT-SWAP | $0.000004 | +2.76% | $0.000004 | $0.000004 | $72.03M |
| MEXC | PEPE_USDT | $0.000004 | +3.30% | $0.000004 | $0.000004 | $69.03M |
| KuCoin | PEPEUSDT | $0.000004 | +2.81% | $0.000004 | $0.000004 | $30.48M |
| LBank | PEPEUSDT | $0.000004 | +2.75% | $0.000004 | $0.000004 | $17.56M |
| Bitget | PEPEUSDT | $0.000004 | +2.81% | $0.000004 | $0.000004 | $16.13M |
| Gate | PEPE_USDT | $0.000004 | +2.73% | $0.000004 | $0.000004 | $8.91M |
| WhiteBIT | PEPEUSDT | $0.000004 | — | $0.000004 | $0.000004 | $3.95M |
| HTX | PEPE-USDT | $0.000004 | +3.34% | $0.000004 | $0.000004 | $780.35K |
| Kraken | PEPEUSDT | $0.000004 | +2.82% | $0.000004 | $0.000004 | $506.48K |
| Crypto.com | PEPEUSDT | $0.000004 | +3.04% | $0.000004 | $0.000004 | $7.58K |
| dYdX | PEPEUSDT | $0.000004 | +2.76% | — | — | $3.36K |
| Bitfinex | PEPEUSDT | $0.000004 | +2.80% | $0.000004 | $0.000004 | $2.99K |
| BitMEX | PEPEUSDT | $0.000003 | -11.44% | $0.000003 | $0.000002 | $1.90K |
| BitMEX | PEPEUSD | $0.000003 | -1.02% | $0.000003 | $0.000003 | $1.33K |