Shiba Inu (SHIB) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SHIB price now Live
$0.000005
-5.17%
24h Change
24h High$0.00000524h Low$0.000005
Updated:
30-day high / low
High$0.000006 (Sep 23, 2026 12:00 AM ET)
Low$0.000005 (Oct 18, 2026 3:00 PM ET)
All-time high
$0.000086
Oct 27, 2021
From ATH-94.27%
Spot overview
- Market Cap
- $2.91B #37
- 24h Volume
- $40.20M
- 24h futures volume
- $137.66M
- Circulating supply
- 589.24T
Shiba Inu period returns
Current price vs. the start of each period- 4h-0.76%
- 24h-4.92%
- 7 days-2.50%
- 30 days-11.75%
- 90 days+4.23%
- 180 days-20.18%
- 1 year-50.83%
- Year to date-31.05%
- All time-60.67%
Shiba Inu price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $36.27M
- Funding Rate (OI-weighted)
- +0.0468%
- Funding Rate (exchange average)
- +0.0495%
- Long/Short Ratio
- 1.656 Longs 62.3%
- Account L/S / Taker buy/sell
- 68.1% / 58.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 22.9 / 38.5 / 41.1
Long/short positioning
Longs 62.3%Shorts 37.7%
Open interest by exchange
SHIB liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $6.91K | $4.74K | $2.17K | 10 |
| 12h | $53.05K | $50.88K | $2.17K | 25 |
| 24h | $71.84K | $69.67K | $2.17K | 42 |
Long/short liquidation split (24h)
Long liquidations 97.0%Short liquidations 3.0%
Recent SHIB liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 1:07 PM ET | Bitget | SHIBUSDT | Shorts | $0.000005 | $2.17K |
| Oct 22, 2026 12:51 PM ET | Bitget | SHIBUSDT | Longs | $0.000005 | $103.19 |
| Oct 22, 2026 12:50 PM ET | OKX | SHIBUSDT | Longs | $0.000005 | $1.40K |
| Oct 22, 2026 12:50 PM ET | OKX | SHIBUSDT | Longs | $0.000005 | $298.02 |
| Oct 22, 2026 12:50 PM ET | Bitget | SHIBUSDT | Longs | $0.000005 | $728.44 |
| Oct 22, 2026 12:49 PM ET | Bitget | SHIBUSDT | Longs | $0.000005 | $1.45K |
| Oct 22, 2026 12:49 PM ET | OKX | SHIBUSDT | Longs | $0.000005 | $147.96 |
| Oct 22, 2026 12:48 PM ET | OKX | SHIBUSDT | Longs | $0.000005 | $233.03 |
| Oct 22, 2026 12:48 PM ET | OKX | SHIBUSDT | Longs | $0.000005 | $233.52 |
| Oct 22, 2026 12:48 PM ET | OKX | SHIBUSDT | Longs | $0.000005 | $148.44 |
| Oct 22, 2026 11:16 AM ET | HTX | SHIBUSDT | Longs | $0.000005 | $574.76 |
| Oct 22, 2026 11:12 AM ET | OKX | SHIBUSDT | Longs | $0.000005 | $289.61 |
| Oct 22, 2026 11:12 AM ET | Gate | SHIBUSDT | Longs | $0.000005 | $4.96K |
| Oct 22, 2026 11:11 AM ET | OKX | SHIBUSDT | Longs | $0.000005 | $1.03K |
| Oct 22, 2026 11:08 AM ET | Bitget | SHIBUSDT | Longs | $0.000005 | $176.59 |
| Oct 22, 2026 10:37 AM ET | HTX | SHIBUSDT | Longs | $0.000005 | $2.00K |
| Oct 22, 2026 10:34 AM ET | Bitget | SHIBUSDT | Longs | $0.000005 | $281.35 |
| Oct 22, 2026 5:03 AM ET | OKX | SHIBUSDT | Longs | $0.000005 | $996.60 |
| Oct 22, 2026 5:01 AM ET | HTX | SHIBUSDT | Longs | $0.000005 | $4.46K |
| Oct 22, 2026 5:00 AM ET | OKX | SHIBUSDT | Longs | $0.000005 | $1.86K |
| Oct 22, 2026 4:36 AM ET | OKX | SHIBUSDT | Longs | $0.000005 | $6.24K |
| Oct 22, 2026 4:36 AM ET | Bitget | SHIBUSDT | Longs | $0.000005 | $1.24K |
| Oct 22, 2026 4:36 AM ET | Gate | SHIBUSDT | Longs | $0.000005 | $878.19 |
| Oct 22, 2026 4:36 AM ET | Bitget | SHIBUSDT | Longs | $0.000005 | $20.96K |
| Oct 22, 2026 4:34 AM ET | Bitget | SHIBUSDT | Longs | $0.000005 | $190.17 |
| Oct 22, 2026 2:32 AM ET | OKX | SHIBUSDT | Longs | $0.000005 | $1.14K |
| Oct 21, 2026 11:33 PM ET | Gate | SHIBUSDT | Longs | $0.000005 | $41.50 |
| Oct 21, 2026 11:33 PM ET | Bitget | SHIBUSDT | Longs | $0.000005 | $112.16 |
| Oct 21, 2026 11:31 PM ET | OKX | SHIBUSDT | Longs | $0.000005 | $1.45K |
| Oct 21, 2026 10:57 PM ET | Gate | SHIBUSDT | Longs | $0.000005 | $9.39 |
SHIB open interest
Aggregate futures open interest (USD).
Loading chart
SHIB funding rate
Average funding rate across exchanges (%).
Loading chart
Shiba Inu daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | +0.51% | $40.01M | +0.0376% | 71.2% |
| Oct 21, 2026 | 0.00 | +2.68% | $39.37M | +0.0406% | 71.2% |
| Oct 20, 2026 | 0.00 | +0.34% | $38.81M | +0.0414% | 71.2% |
| Oct 19, 2026 | 0.00 | +0.30% | $38.73M | +0.0342% | 71.2% |
| Oct 18, 2026 | 0.00 | -2.01% | $39.51M | +0.0361% | 71.2% |
| Oct 17, 2026 | 0.00 | -1.27% | $40.88M | +0.0401% | 71.2% |
| Oct 16, 2026 | 0.00 | +1.12% | $39.14M | +0.0392% | 71.2% |
| Oct 15, 2026 | 0.00 | -2.44% | $41.32M | +0.0335% | 71.2% |
| Oct 14, 2026 | 0.00 | +2.83% | $41.93M | +0.0356% | 71.2% |
| Oct 13, 2026 | 0.00 | -7.58% | $47.33M | +0.0345% | 71.2% |
| Oct 12, 2026 | 0.00 | +1.44% | $50.76M | +0.0377% | 71.2% |
| Oct 11, 2026 | 0.00 | -1.48% | $51.94M | +0.0372% | 71.2% |
| Oct 10, 2026 | 0.00 | +3.32% | $51.97M | +0.0403% | 71.2% |
| Oct 9, 2026 | 0.00 | -2.96% | $44.39M | +0.0409% | 71.2% |
| Oct 8, 2026 | 0.00 | -5.55% | $54.68M | +0.0382% | 71.2% |
| Oct 7, 2026 | 0.00 | -1.46% | $64.47M | +0.0326% | 71.2% |
| Oct 6, 2026 | 0.00 | -1.34% | $61.47M | +0.0410% | 71.2% |
| Oct 5, 2026 | 0.00 | +4.15% | $61.11M | +0.0417% | 71.2% |
| Oct 4, 2026 | 0.00 | +0.04% | $59.09M | +0.0404% | 71.2% |
| Oct 3, 2026 | 0.00 | -1.11% | $58.30M | +0.0403% | 71.2% |
| Oct 2, 2026 | 0.00 | +0.36% | $57.14M | +0.0408% | 71.2% |
| Oct 1, 2026 | 0.00 | -0.09% | $56.69M | +0.0408% | 71.2% |
| Sep 30, 2026 | 0.00 | +2.13% | $55.97M | +0.0414% | 71.2% |
| Sep 29, 2026 | 0.00 | -4.41% | $56.50M | +0.0400% | 71.2% |
| Sep 28, 2026 | 0.00 | +0.44% | $64.50M | +0.0413% | 71.2% |
| Sep 27, 2026 | 0.00 | -1.16% | $65.68M | +0.0441% | 71.2% |
| Sep 26, 2026 | 0.00 | +2.41% | $65.45M | +0.0445% | 71.2% |
| Sep 25, 2026 | 0.00 | +3.37% | $57.86M | +0.0431% | 71.2% |
| Sep 24, 2026 | 0.00 | -8.03% | $59.21M | +0.0397% | 71.2% |
| Sep 23, 2026 | 0.00 | +0.91% | $64.49M | +0.0400% | 71.2% |
| Sep 22, 2026 | 0.00 | — | $65.18M | +0.0482% | 71.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
SHIB pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| OKX | SHIB-USDT-SWAP | $0.000005 | -5.15% | $0.000005 | $0.000005 | $9.12M |
| LBank | SHIBUSDT | $0.000005 | -5.16% | $0.000005 | $0.000005 | $7.66M |
| MEXC | SHIB_USDT | $0.000005 | -0.94% | $0.000005 | $0.000005 | $6.96M |
| Bitget | SHIBUSDT | $0.000005 | -5.26% | $0.000005 | $0.000005 | $3.42M |
| WhiteBIT | SHIBUSDT | $0.000005 | — | $0.000005 | $0.000005 | $2.07M |
| Gate | SHIB_USDT | $0.000005 | -5.11% | $0.000005 | $0.000005 | $1.15M |
| KuCoin | SHIBUSDT | $0.000005 | -5.16% | $0.000005 | $0.000005 | $1.12M |
| HTX | SHIB-USDT | $0.000005 | -1.08% | $0.000005 | $0.000005 | $188.62K |
| Kraken | SHIBUSDT | $0.000005 | -5.15% | $0.000005 | $0.000005 | $166.67K |
| Crypto.com | SHIBUSDT | $0.000005 | -5.21% | $0.000005 | $0.000005 | $4.34K |
| dYdX | SHIBUSDT | $0.000006 | +0.52% | — | — | $1.76K |
| Bitfinex | SHIBUSDT | $0.000005 | 0.00% | $0.000005 | $0.000005 | $101.43 |
| BitMEX | SHIBUSDT | $0.000005 | -0.13% | $0.000005 | $0.000005 | $20.59 |