Shiba Inu (SHIB) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SHIB price now Live
$0.000005
+1.94%
24h Change
24h High$0.00000624h Low$0.000005
Updated:
30-day high / low
High$0.000006 (Sep 23, 2026 12:00 AM ET)
Low$0.000005 (Sep 16, 2026 10:00 AM ET)
All-time high
$0.000086
Oct 27, 2021
From ATH-93.63%
Spot overview
- Market Cap
- $3.23B #36
- 24h Volume
- $68.98M
- 24h futures volume
- $137.66M
- Circulating supply
- 589.24T
Shiba Inu period returns
Current price vs. the start of each period- 4h+0.18%
- 24h+2.27%
- 7 days-3.81%
- 30 days+8.46%
- 90 days+27.82%
- 180 days-4.68%
- 1 year-52.42%
- Year to date-23.39%
- All time-56.29%
Shiba Inu price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $49.33M
- Funding Rate (OI-weighted)
- +0.0484%
- Funding Rate (exchange average)
- +0.0513%
- Long/Short Ratio
- 1.656 Longs 62.3%
- Account L/S / Taker buy/sell
- 68.1% / 58.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 65.3 / 50.1 / 48.6
Long/short positioning
Longs 62.3%Shorts 37.7%
Open interest by exchange
SHIB liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $869.23 | $0.00 | $869.23 | 1 |
| 4h | $9.83K | $0.00 | $9.83K | 4 |
| 12h | $22.08K | $0.00 | $22.08K | 7 |
| 24h | $27.07K | $4.99K | $22.08K | 11 |
Long/short liquidation split (24h)
Long liquidations 18.4%Short liquidations 81.6%
Recent SHIB liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:13 AM ET | Bitget | SHIBUSDT | Shorts | $0.000006 | $869.23 |
| Oct 9, 2026 11:46 PM ET | OKX | SHIBUSDT | Shorts | $0.000006 | $2.09K |
| Oct 9, 2026 10:18 PM ET | OKX | SHIBUSDT | Shorts | $0.000005 | $6.44K |
| Oct 9, 2026 9:55 PM ET | OKX | SHIBUSDT | Shorts | $0.000006 | $432.54 |
| Oct 9, 2026 5:56 PM ET | OKX | SHIBUSDT | Shorts | $0.000006 | $2.06K |
| Oct 9, 2026 5:40 PM ET | OKX | SHIBUSDT | Shorts | $0.000005 | $201.45 |
| Oct 9, 2026 5:13 PM ET | OKX | SHIBUSDT | Shorts | $0.000005 | $9.99K |
| Oct 9, 2026 10:01 AM ET | OKX | SHIBUSDT | Longs | $0.000005 | $3.88K |
| Oct 9, 2026 9:41 AM ET | OKX | SHIBUSDT | Longs | $0.000005 | $808.70 |
| Oct 9, 2026 6:49 AM ET | OKX | SHIBUSDT | Longs | $0.000005 | $141.75 |
| Oct 9, 2026 6:42 AM ET | OKX | SHIBUSDT | Longs | $0.000005 | $157.29 |
SHIB open interest
Aggregate futures open interest (USD).
Loading chart
SHIB funding rate
Average funding rate across exchanges (%).
Loading chart
Shiba Inu daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.00 | +3.32% | $51.97M | +0.0408% | 71.2% |
| Oct 9, 2026 | 0.00 | -2.96% | $44.39M | +0.0409% | 71.2% |
| Oct 8, 2026 | 0.00 | -5.55% | $54.68M | +0.0382% | 71.2% |
| Oct 7, 2026 | 0.00 | -1.46% | $64.47M | +0.0326% | 71.2% |
| Oct 6, 2026 | 0.00 | -1.34% | $61.47M | +0.0410% | 71.2% |
| Oct 5, 2026 | 0.00 | +4.15% | $61.11M | +0.0417% | 71.2% |
| Oct 4, 2026 | 0.00 | +0.04% | $59.09M | +0.0404% | 71.2% |
| Oct 3, 2026 | 0.00 | -1.11% | $58.30M | +0.0403% | 71.2% |
| Oct 2, 2026 | 0.00 | +0.36% | $57.14M | +0.0408% | 71.2% |
| Oct 1, 2026 | 0.00 | -0.09% | $56.69M | +0.0408% | 71.2% |
| Sep 30, 2026 | 0.00 | +2.13% | $55.97M | +0.0414% | 71.2% |
| Sep 29, 2026 | 0.00 | -4.41% | $56.50M | +0.0400% | 71.2% |
| Sep 28, 2026 | 0.00 | +0.44% | $64.50M | +0.0413% | 71.2% |
| Sep 27, 2026 | 0.00 | -1.16% | $65.68M | +0.0441% | 71.2% |
| Sep 26, 2026 | 0.00 | +2.41% | $65.45M | +0.0445% | 71.2% |
| Sep 25, 2026 | 0.00 | +3.37% | $57.86M | +0.0431% | 71.2% |
| Sep 24, 2026 | 0.00 | -8.03% | $59.21M | +0.0397% | 71.2% |
| Sep 23, 2026 | 0.00 | +1.56% | $64.49M | +0.0400% | 71.2% |
| Sep 22, 2026 | 0.00 | +8.35% | $71.35M | +0.0430% | 71.2% |
| Sep 21, 2026 | 0.00 | +0.54% | $55.72M | +0.0190% | 71.2% |
| Sep 20, 2026 | 0.00 | +1.21% | $52.75M | +0.0090% | 71.2% |
| Sep 19, 2026 | 0.00 | +4.62% | $50.88M | +0.0152% | 71.2% |
| Sep 18, 2026 | 0.00 | +5.25% | $51.10M | -0.0046% | 71.2% |
| Sep 17, 2026 | 0.00 | +0.65% | $54.65M | -0.0182% | 71.2% |
| Sep 16, 2026 | 0.00 | -5.64% | $52.42M | -0.0090% | 71.2% |
| Sep 15, 2026 | 0.00 | +1.22% | $46.89M | +0.0041% | 71.2% |
| Sep 14, 2026 | 0.00 | -2.89% | $46.01M | +0.0030% | 71.2% |
| Sep 13, 2026 | 0.00 | +2.16% | $50.30M | +0.0042% | 71.2% |
| Sep 12, 2026 | 0.00 | +2.53% | $50.34M | +0.0045% | 71.2% |
| Sep 11, 2026 | 0.00 | -2.97% | $44.26M | +0.0015% | 71.2% |
| Sep 10, 2026 | 0.00 | — | $47.76M | -0.0002% | 71.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
SHIB pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| MEXC | SHIB_USDT | $0.000006 | +2.07% | $0.000006 | $0.000005 | $9.27M |
| OKX | SHIB-USDT-SWAP | $0.000006 | +2.02% | $0.000006 | $0.000005 | $8.39M |
| LBank | SHIBUSDT | $0.000006 | +2.02% | $0.000006 | $0.000005 | $7.89M |
| Bitget | SHIBUSDT | $0.000006 | +2.02% | $0.000006 | $0.000005 | $3.36M |
| WhiteBIT | SHIBUSDT | $0.000006 | — | $0.000006 | $0.000005 | $1.46M |
| Gate | SHIB_USDT | $0.000006 | +2.00% | $0.000006 | $0.000005 | $888.23K |
| KuCoin | SHIBUSDT | $0.000006 | +2.07% | $0.000006 | $0.000005 | $785.95K |
| Kraken | SHIBUSDT | $0.000006 | +2.08% | $0.000006 | $0.000005 | $462.27K |
| HTX | SHIB-USDT | $0.000006 | +2.04% | $0.000006 | $0.000005 | $68.78K |
| Crypto.com | SHIBUSDT | $0.000006 | +2.04% | $0.000006 | $0.000005 | $5.39K |
| dYdX | SHIBUSDT | $0.000006 | +0.52% | — | — | $1.76K |
| Bitfinex | SHIBUSDT | $0.000006 | 0.00% | $0.000006 | $0.000006 | $887.33 |
| BitMEX | SHIBUSDT | $0.000005 | -0.13% | $0.000005 | $0.000005 | $20.59 |