Ether.fi (ETHFI) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ETHFI price now Live
$0.6546
-9.03%
24h Change
24h High$0.727924h Low$0.6481
Updated:
30-day high / low
High$0.8052 (Sep 29, 2026 10:00 AM ET)
Low$0.5982 (Oct 15, 2026 8:00 AM ET)
All-time high
$8.53
Mar 27, 2024
From ATH-92.33%
Spot overview
- Market Cap
- $632.01M #98
- 24h Volume
- $40.01M
- 24h futures volume
- $146.58M
- Circulating supply
- 965.35M
Ether.fi period returns
Current price vs. the start of each period- 4h-0.30%
- 24h-8.15%
- 7 days-2.02%
- 30 days-6.82%
- 90 days+57.47%
- 180 days+50.36%
- 1 year-31.24%
- Year to date-10.80%
- All time-79.51%
Ether.fi price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $92.36M
- Funding Rate (OI-weighted)
- +0.0168%
- Funding Rate (exchange average)
- +0.0191%
- Long/Short Ratio
- 1.182 Longs 54.2%
- Account L/S / Taker buy/sell
- 54.5% / 38.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 33.0 / 40.2 / 45.8
Long/short positioning
Longs 54.2%Shorts 45.8%
Open interest by exchange
ETHFI liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $15.90 | $15.90 | $0.00 | 1 |
| 4h | $62.54K | $62.53K | $4.15 | 20 |
| 12h | $119.27K | $115.49K | $3.77K | 63 |
| 24h | $170.93K | $166.98K | $3.95K | 87 |
Long/short liquidation split (24h)
Long liquidations 97.7%Short liquidations 2.3%
Recent ETHFI liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | ETHFIUSDT | Longs | $0.6465 | $15.90 |
| Oct 22, 2026 1:19 PM ET | Gate | ETHFIUSDT | Shorts | $0.6580 | $4.15 |
| Oct 22, 2026 12:51 PM ET | Binance | ETHFIUSDT | Longs | $0.6436 | $1.81K |
| Oct 22, 2026 12:50 PM ET | Binance | ETHFIUSDT | Longs | $0.6431 | $5.47 |
| Oct 22, 2026 12:50 PM ET | Binance | ETHFIUSDT | Longs | $0.6425 | $9.79K |
| Oct 22, 2026 12:50 PM ET | Binance | ETHFIUSDC | Longs | $0.6425 | $5.94K |
| Oct 22, 2026 12:49 PM ET | Binance | ETHFIUSDT | Longs | $0.6441 | $301.12 |
| Oct 22, 2026 12:49 PM ET | Bitget | ETHFIUSDT | Longs | $0.6463 | $140.84 |
| Oct 22, 2026 12:48 PM ET | Binance | ETHFIUSDT | Longs | $0.6450 | $917.58 |
| Oct 22, 2026 12:47 PM ET | Binance | ETHFIUSDT | Longs | $0.6455 | $122.65 |
| Oct 22, 2026 12:47 PM ET | OKX | ETHFIUSDT | Longs | $0.6521 | $13.04K |
| Oct 22, 2026 12:47 PM ET | Binance | ETHFIUSDT | Longs | $0.6459 | $0.52 |
| Oct 22, 2026 12:47 PM ET | Bybit | ETHFIUSDT | Longs | $0.6397 | $23.92K |
| Oct 22, 2026 12:47 PM ET | Binance | ETHFIUSDT | Longs | $0.6467 | $4.16K |
| Oct 22, 2026 12:47 PM ET | Binance | ETHFIUSDT | Longs | $0.6466 | $91.82 |
| Oct 22, 2026 12:46 PM ET | Binance | ETHFIUSDT | Longs | $0.6475 | $201.44 |
| Oct 22, 2026 12:45 PM ET | Binance | ETHFIUSDT | Longs | $0.6479 | $8.75 |
| Oct 22, 2026 12:45 PM ET | OKX | ETHFIUSDT | Longs | $0.6548 | $1.85K |
| Oct 22, 2026 12:28 PM ET | Binance | ETHFIUSDT | Longs | $0.6494 | $158.65 |
| Oct 22, 2026 12:28 PM ET | Binance | ETHFIUSDT | Longs | $0.6496 | $55.61 |
| Oct 22, 2026 11:45 AM ET | Binance | ETHFIUSDT | Longs | $0.6501 | $548.42 |
| Oct 22, 2026 11:45 AM ET | Bybit | ETHFIUSDT | Longs | $0.6441 | $561.85 |
| Oct 22, 2026 11:45 AM ET | OKX | ETHFIUSDT | Longs | $0.6570 | $1.67K |
| Oct 22, 2026 11:45 AM ET | Binance | ETHFIUSDT | Longs | $0.6507 | $4.14K |
| Oct 22, 2026 11:45 AM ET | Gate | ETHFIUSDT | Longs | $0.6576 | $15.12 |
| Oct 22, 2026 11:45 AM ET | Binance | ETHFIUSDT | Longs | $0.6520 | $180.02 |
| Oct 22, 2026 11:16 AM ET | Binance | ETHFIUSDT | Longs | $0.6545 | $73.83 |
| Oct 22, 2026 11:12 AM ET | Gate | ETHFIUSDT | Longs | $0.6609 | $132.18 |
| Oct 22, 2026 11:12 AM ET | Binance | ETHFIUSDT | Longs | $0.6531 | $9.72K |
| Oct 22, 2026 11:12 AM ET | Gate | ETHFIUSDT | Longs | $0.6620 | $560.12 |
ETHFI open interest
Aggregate futures open interest (USD).
Loading chart
ETHFI funding rate
Average funding rate across exchanges (%).
Loading chart
Ether.fi daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.72 | +0.04% | $99.70M | +0.0162% | 56.9% |
| Oct 21, 2026 | 0.71 | +4.41% | $101.74M | +0.0176% | 57.5% |
| Oct 20, 2026 | 0.68 | +0.44% | $98.08M | +0.0184% | 56.7% |
| Oct 19, 2026 | 0.68 | +0.74% | $97.09M | +0.0160% | 56.2% |
| Oct 18, 2026 | 0.68 | -1.30% | $94.13M | +0.0162% | 55.9% |
| Oct 17, 2026 | 0.69 | +1.74% | $95.42M | +0.0172% | 55.9% |
| Oct 16, 2026 | 0.67 | +6.60% | $99.67M | +0.0161% | 54.7% |
| Oct 15, 2026 | 0.63 | -6.78% | $100.53M | +0.0160% | 54.0% |
| Oct 14, 2026 | 0.68 | +3.16% | $98.38M | +0.0148% | 54.5% |
| Oct 13, 2026 | 0.66 | -10.74% | $99.76M | +0.0146% | 55.5% |
| Oct 12, 2026 | 0.74 | +7.83% | $112.67M | +0.0165% | 55.7% |
| Oct 11, 2026 | 0.68 | +0.75% | $107.67M | +0.0173% | 54.5% |
| Oct 10, 2026 | 0.68 | +0.10% | $104.04M | +0.0167% | 54.3% |
| Oct 9, 2026 | 0.68 | -7.84% | $104.92M | +0.0161% | 54.9% |
| Oct 8, 2026 | 0.73 | -6.57% | $115.52M | +0.0163% | 56.0% |
| Oct 7, 2026 | 0.79 | +6.26% | $121.54M | +0.0164% | 56.7% |
| Oct 6, 2026 | 0.74 | -2.15% | $113.26M | +0.0175% | 55.8% |
| Oct 5, 2026 | 0.76 | +5.00% | $116.98M | +0.0188% | 56.1% |
| Oct 4, 2026 | 0.72 | +1.87% | $117.56M | +0.0194% | 55.0% |
| Oct 3, 2026 | 0.71 | -2.58% | $113.25M | +0.0176% | 54.9% |
| Oct 2, 2026 | 0.73 | -6.52% | $115.19M | +0.0178% | 56.1% |
| Oct 1, 2026 | 0.78 | +0.01% | $123.59M | +0.0179% | 57.7% |
| Sep 30, 2026 | 0.78 | +11.71% | $128.55M | +0.0169% | 57.8% |
| Sep 29, 2026 | 0.70 | -3.12% | $111.92M | +0.0139% | 56.0% |
| Sep 28, 2026 | 0.72 | -0.39% | $108.31M | +0.0148% | 54.6% |
| Sep 27, 2026 | 0.72 | +1.21% | $104.98M | +0.0165% | 55.3% |
| Sep 26, 2026 | 0.71 | +5.06% | $114.06M | +0.0174% | 55.1% |
| Sep 25, 2026 | 0.68 | +5.22% | $106.26M | +0.0163% | 54.5% |
| Sep 24, 2026 | 0.64 | -9.66% | $101.78M | +0.0134% | 54.4% |
| Sep 23, 2026 | 0.71 | +3.20% | $109.49M | +0.0133% | 55.3% |
| Sep 22, 2026 | 0.69 | — | $106.49M | +0.0150% | 55.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
ETHFI pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ETHFIUSDT | $0.6556 | -8.83% | $0.7279 | $0.6481 | $25.57M |
| LBank | ETHFIUSDT | $0.6554 | -8.79% | $0.7275 | $0.6485 | $13.06M |
| BingX | ETHFI-USDT | $0.6553 | -8.97% | $0.7280 | $0.6486 | $9.27M |
| OKX | ETHFI-USDT-SWAP | $0.6555 | -8.88% | $0.7281 | $0.6484 | $7.79M |
| Bybit | ETHFIUSDT | $0.6554 | -8.92% | $0.7284 | $0.6484 | $5.86M |
| WhiteBIT | ETHFIUSDT | $0.6558 | — | $0.7271 | $0.6488 | $4.38M |
| MEXC | ETHFI_USDT | $0.6552 | -1.07% | $0.7275 | $0.6481 | $3.42M |
| Hyperliquid | ETHFIUSDT | $0.6554 | -8.89% | — | — | $2.14M |
| Gate | ETHFI_USDT | $0.6556 | -8.84% | $0.7280 | $0.6485 | $1.88M |
| Bitget | ETHFIUSDT | $0.6550 | -8.90% | $0.7276 | $0.6484 | $1.72M |
| Bitunix | ETHFIUSDT | $0.6553 | -8.94% | $0.7278 | $0.6483 | $1.22M |
| Deribit | ETHFIUSDC | $0.6530 | -9.31% | $0.7288 | $0.6530 | $416.35K |
| Lighter | ETHFIUSDT | $0.6551 | -9.61% | $0.7277 | $0.6491 | $346.55K |
| KuCoin | ETHFIUSDT | $0.6551 | -9.07% | $0.7261 | $0.6482 | $230.09K |
| Kraken | ETHFIUSDT | $0.6557 | -8.73% | $0.7259 | $0.6494 | $207.55K |
| Aster | ETHFIUSDT | $0.6555 | -8.76% | $0.7265 | $0.6488 | $93.97K |
| HTX | ETHFI-USDT | $0.6553 | -1.19% | $0.6644 | $0.6492 | $22.79K |
| Coinbase | ETHFIUSDT | $0.7922 | — | — | — | $19.13K |
| Crypto.com | ETHFIUSDT | $0.6574 | -8.82% | $0.7270 | $0.6523 | $523.50 |
| dYdX | ETHFIUSDT | $0.5694 | -4.89% | — | — | $85.28 |
| Paradex | ETHFIUSDT | $0.6900 | -8.86% | — | — | $20.04 |