Ether.fi (ETHFI) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ETHFI price now Live
$0.6792
-1.91%
24h Change
24h High$0.722224h Low$0.6516
Updated:
30-day high / low
High$0.8052 (Sep 29, 2026 10:00 AM ET)
Low$0.5782 (Sep 16, 2026 1:00 PM ET)
All-time high
$8.53
Mar 27, 2024
From ATH-92.04%
Spot overview
- Market Cap
- $655.70M #100
- 24h Volume
- $44.57M
- 24h futures volume
- $146.58M
- Circulating supply
- 965.35M
Ether.fi period returns
Current price vs. the start of each period- 4h-2.40%
- 24h-5.14%
- 7 days-7.32%
- 30 days+1.08%
- 90 days+59.14%
- 180 days+53.92%
- 1 year-43.06%
- Year to date-9.31%
- All time-79.16%
Ether.fi price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $105.68M
- Funding Rate (OI-weighted)
- +0.0172%
- Funding Rate (exchange average)
- +0.0202%
- Long/Short Ratio
- 1.147 Longs 53.4%
- Account L/S / Taker buy/sell
- 52.8% / 38.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 43.8 / 41.2 / 47.0
Long/short positioning
Longs 53.4%Shorts 46.6%
Open interest by exchange
ETHFI liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $14.01 | $14.01 | $0.00 | 1 |
| 12h | $68.60K | $68.59K | $11.32 | 36 |
| 24h | $92.21K | $88.18K | $4.03K | 63 |
Long/short liquidation split (24h)
Long liquidations 95.6%Short liquidations 4.4%
Recent ETHFI liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 10:40 PM ET | Binance | ETHFIUSDT | Longs | $0.6768 | $14.01 |
| Oct 9, 2026 6:19 PM ET | Binance | ETHFIUSDT | Shorts | $0.6739 | $6.20 |
| Oct 9, 2026 3:49 PM ET | OKX | ETHFIUSDT | Longs | $0.6525 | $1.99K |
| Oct 9, 2026 3:49 PM ET | Binance | ETHFIUSDT | Longs | $0.6470 | $799.95 |
| Oct 9, 2026 3:49 PM ET | Binance | ETHFIUSDT | Longs | $0.6476 | $8.29 |
| Oct 9, 2026 3:48 PM ET | Binance | ETHFIUSDT | Longs | $0.6482 | $70.26 |
| Oct 9, 2026 3:47 PM ET | Bitget | ETHFIUSDT | Longs | $0.6518 | $238.30 |
| Oct 9, 2026 3:44 PM ET | Binance | ETHFIUSDT | Longs | $0.6502 | $28.48 |
| Oct 9, 2026 3:44 PM ET | Binance | ETHFIUSDT | Longs | $0.6507 | $18.15 |
| Oct 9, 2026 3:44 PM ET | Binance | ETHFIUSDT | Longs | $0.6521 | $161.39 |
| Oct 9, 2026 3:42 PM ET | OKX | ETHFIUSDT | Longs | $0.6585 | $387.86 |
| Oct 9, 2026 3:42 PM ET | Binance | ETHFIUSDT | Longs | $0.6523 | $207.69 |
| Oct 9, 2026 3:39 PM ET | OKX | ETHFIUSDT | Longs | $0.6604 | $136.04 |
| Oct 9, 2026 3:39 PM ET | Binance | ETHFIUSDT | Longs | $0.6540 | $2.19K |
| Oct 9, 2026 3:19 PM ET | Binance | ETHFIUSDT | Longs | $0.6570 | $766.13 |
| Oct 9, 2026 3:19 PM ET | Gate | ETHFIUSDT | Longs | $0.6640 | $22.91 |
| Oct 9, 2026 3:00 PM ET | Binance | ETHFIUSDT | Shorts | $0.6742 | $5.12 |
| Oct 9, 2026 2:56 PM ET | Binance | ETHFIUSDT | Longs | $0.6580 | $138.97 |
| Oct 9, 2026 2:42 PM ET | OKX | ETHFIUSDT | Longs | $0.6668 | $1.02K |
| Oct 9, 2026 2:42 PM ET | Bybit | ETHFIUSDT | Longs | $0.6542 | $1.98K |
| Oct 9, 2026 2:41 PM ET | OKX | ETHFIUSDT | Longs | $0.6682 | $1.67K |
| Oct 9, 2026 2:41 PM ET | OKX | ETHFIUSDT | Longs | $0.6683 | $2.47K |
| Oct 9, 2026 2:41 PM ET | Binance | ETHFIUSDT | Longs | $0.6621 | $2.42K |
| Oct 9, 2026 2:41 PM ET | Bybit | ETHFIUSDT | Longs | $0.6570 | $24.44K |
| Oct 9, 2026 2:41 PM ET | OKX | ETHFIUSDT | Longs | $0.6688 | $3.10K |
| Oct 9, 2026 2:41 PM ET | OKX | ETHFIUSDT | Longs | $0.6692 | $187.38 |
| Oct 9, 2026 2:36 PM ET | Binance | ETHFIUSDT | Longs | $0.6653 | $18.96 |
| Oct 9, 2026 2:36 PM ET | Binance | ETHFIUSDT | Longs | $0.6667 | $279.75 |
| Oct 9, 2026 2:34 PM ET | Binance | ETHFIUSDT | Longs | $0.6662 | $481.93 |
| Oct 9, 2026 2:32 PM ET | OKX | ETHFIUSDT | Longs | $0.6729 | $913.80 |
ETHFI open interest
Aggregate futures open interest (USD).
Loading chart
ETHFI funding rate
Average funding rate across exchanges (%).
Loading chart
Ether.fi daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.68 | +0.10% | $104.04M | +0.0172% | 54.4% |
| Oct 9, 2026 | 0.68 | -7.84% | $104.92M | +0.0161% | 54.9% |
| Oct 8, 2026 | 0.73 | -6.57% | $115.52M | +0.0163% | 56.0% |
| Oct 7, 2026 | 0.79 | +6.26% | $121.54M | +0.0164% | 56.7% |
| Oct 6, 2026 | 0.74 | -2.15% | $113.26M | +0.0175% | 55.8% |
| Oct 5, 2026 | 0.76 | +5.00% | $116.98M | +0.0188% | 56.1% |
| Oct 4, 2026 | 0.72 | +1.87% | $117.56M | +0.0194% | 55.0% |
| Oct 3, 2026 | 0.71 | -2.58% | $113.25M | +0.0176% | 54.9% |
| Oct 2, 2026 | 0.73 | -6.52% | $115.19M | +0.0178% | 56.1% |
| Oct 1, 2026 | 0.78 | +0.01% | $123.59M | +0.0179% | 57.7% |
| Sep 30, 2026 | 0.78 | +11.71% | $128.55M | +0.0169% | 57.8% |
| Sep 29, 2026 | 0.70 | -3.12% | $111.92M | +0.0139% | 56.0% |
| Sep 28, 2026 | 0.72 | -0.39% | $108.31M | +0.0148% | 54.6% |
| Sep 27, 2026 | 0.72 | +1.21% | $104.98M | +0.0165% | 55.3% |
| Sep 26, 2026 | 0.71 | +5.06% | $114.06M | +0.0174% | 55.1% |
| Sep 25, 2026 | 0.68 | +5.22% | $106.26M | +0.0163% | 54.5% |
| Sep 24, 2026 | 0.64 | -9.66% | $101.78M | +0.0134% | 54.4% |
| Sep 23, 2026 | 0.71 | -0.10% | $109.49M | +0.0133% | 55.3% |
| Sep 22, 2026 | 0.71 | -3.97% | $107.77M | +0.0138% | 55.3% |
| Sep 21, 2026 | 0.74 | -1.25% | $111.67M | +0.0148% | 56.4% |
| Sep 20, 2026 | 0.75 | +4.18% | $128.15M | +0.0184% | 56.8% |
| Sep 19, 2026 | 0.72 | +14.55% | $117.76M | +0.0278% | 56.6% |
| Sep 18, 2026 | 0.63 | +7.01% | $105.18M | +0.0237% | 55.6% |
| Sep 17, 2026 | 0.59 | -0.96% | $93.17M | +0.0590% | 55.2% |
| Sep 16, 2026 | 0.59 | -5.83% | $99.16M | +0.0442% | 55.3% |
| Sep 15, 2026 | 0.63 | -0.79% | $106.83M | +0.0038% | 55.9% |
| Sep 14, 2026 | 0.64 | -9.95% | $112.66M | +0.0015% | 56.8% |
| Sep 13, 2026 | 0.71 | +3.00% | $136.97M | +0.0010% | 57.0% |
| Sep 12, 2026 | 0.69 | +1.99% | $128.20M | +0.0022% | 57.9% |
| Sep 11, 2026 | 0.67 | +7.17% | $136.16M | +0.0038% | 59.2% |
| Sep 10, 2026 | 0.63 | — | $109.15M | +0.0035% | 53.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
ETHFI pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ETHFIUSDT | $0.6793 | -2.41% | $0.7222 | $0.6516 | $26.52M |
| LBank | ETHFIUSDT | $0.6793 | -2.79% | $0.7216 | $0.6523 | $14.40M |
| Bybit | ETHFIUSDT | $0.6797 | -2.76% | $0.7225 | $0.6521 | $8.87M |
| WhiteBIT | ETHFIUSDT | $0.6810 | — | $0.7237 | $0.6504 | $8.03M |
| BingX | ETHFI-USDT | $0.6797 | -2.48% | $0.7222 | $0.6523 | $7.54M |
| OKX | ETHFI-USDT-SWAP | $0.6797 | -2.76% | $0.7224 | $0.6522 | $7.08M |
| MEXC | ETHFI_USDT | $0.6793 | -1.17% | $0.7221 | $0.6520 | $5.21M |
| Hyperliquid | ETHFIUSDT | $0.6801 | -3.01% | — | — | $3.54M |
| Bitget | ETHFIUSDT | $0.6806 | -2.54% | $0.7228 | $0.6520 | $2.36M |
| Gate | ETHFI_USDT | $0.6799 | -2.77% | $0.7224 | $0.6525 | $1.50M |
| Lighter | ETHFIUSDT | $0.6809 | -4.12% | $0.7230 | $0.6509 | $1.31M |
| Bitunix | ETHFIUSDT | $0.6793 | -2.41% | $0.7221 | $0.6519 | $1.30M |
| Kraken | ETHFIUSDT | $0.6808 | -3.21% | $0.7221 | $0.6524 | $329.92K |
| KuCoin | ETHFIUSDT | $0.6806 | -2.61% | $0.7226 | $0.6523 | $158.96K |
| Deribit | ETHFIUSDC | $0.6789 | -3.77% | $0.7168 | $0.6552 | $57.37K |
| Aster | ETHFIUSDT | $0.6781 | -2.71% | $0.7220 | $0.6523 | $44.28K |
| HTX | ETHFI-USDT | $0.6799 | -0.98% | $0.6960 | $0.6527 | $40.80K |
| Coinbase | ETHFIUSDT | $0.7922 | — | — | — | $19.13K |
| Crypto.com | ETHFIUSDT | $0.6764 | -3.00% | $0.7187 | $0.6550 | $186.78 |
| dYdX | ETHFIUSDT | $0.5694 | -4.89% | — | — | $85.28 |