LayerZero (ZRO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ZRO price now Live
$1.80
-10.81%
24h Change
24h High$2.0224h Low$1.75
Updated:
30-day high / low
High$2.47 (Oct 12, 2026 4:00 AM ET)
Low$1.36 (Sep 22, 2026 8:00 PM ET)
All-time high
$7.47
Dec 6, 2024
From ATH-75.90%
Spot overview
- Market Cap
- $720.53M #89
- 24h Volume
- $81.66M
- 24h futures volume
- $84.64M
- Circulating supply
- 399.98M
LayerZero period returns
Current price vs. the start of each period- 4h-0.07%
- 24h-11.72%
- 7 days-14.40%
- 30 days+28.37%
- 90 days+108.77%
- 180 days+17.22%
- 1 year+7.81%
- Year to date+38.93%
- All time-36.36%
LayerZero price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $201.67M
- Funding Rate (OI-weighted)
- -0.0109%
- Funding Rate (exchange average)
- -0.0125%
- Long/Short Ratio
- 1.246 Longs 55.5%
- Account L/S / Taker buy/sell
- 53.1% / 42.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 30.6 / 37.6 / 47.6
Long/short positioning
Longs 55.5%Shorts 44.5%
Open interest by exchange
ZRO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $6.61K | $2.35K | $4.26K | 6 |
| 4h | $47.00K | $37.22K | $9.79K | 36 |
| 12h | $255.82K | $243.46K | $12.36K | 148 |
| 24h | $434.77K | $422.19K | $12.58K | 260 |
Long/short liquidation split (24h)
Long liquidations 97.1%Short liquidations 2.9%
Recent ZRO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Bybit | ZROUSDT | Longs | $1.76 | $15.84 |
| Oct 22, 2026 3:46 PM ET | Bybit | ZROUSDT | Longs | $1.76 | $2.29K |
| Oct 22, 2026 3:20 PM ET | Bitget | ZROUSDT | Shorts | $1.82 | $145.67 |
| Oct 22, 2026 3:20 PM ET | Binance | ZROUSDT | Shorts | $1.82 | $20.41 |
| Oct 22, 2026 3:20 PM ET | Bitget | ZROUSDT | Shorts | $1.81 | $4.09K |
| Oct 22, 2026 3:02 PM ET | Binance | ZROUSDT | Longs | $1.76 | $47.29 |
| Oct 22, 2026 2:51 PM ET | Bybit | ZROUSDT | Shorts | $1.83 | $3.48K |
| Oct 22, 2026 2:50 PM ET | Binance | ZROUSDT | Shorts | $1.81 | $33.51 |
| Oct 22, 2026 2:50 PM ET | Binance | ZROUSDT | Shorts | $1.81 | $11.22 |
| Oct 22, 2026 2:26 PM ET | Binance | ZROUSDT | Shorts | $1.79 | $24.02 |
| Oct 22, 2026 2:15 PM ET | Bybit | ZROUSDT | Longs | $1.73 | $3.15K |
| Oct 22, 2026 2:15 PM ET | Bybit | ZROUSDT | Longs | $1.73 | $134.70 |
| Oct 22, 2026 1:37 PM ET | Binance | ZROUSDT | Longs | $1.74 | $243.25 |
| Oct 22, 2026 1:18 PM ET | Binance | ZROUSDT | Shorts | $1.79 | $175.44 |
| Oct 22, 2026 1:18 PM ET | Binance | ZROUSDT | Shorts | $1.79 | $267.07 |
| Oct 22, 2026 12:50 PM ET | Binance | ZROUSDT | Longs | $1.74 | $23.65 |
| Oct 22, 2026 12:49 PM ET | Bybit | ZROUSDT | Longs | $1.73 | $73.87 |
| Oct 22, 2026 12:49 PM ET | Bybit | ZROUSDT | Longs | $1.73 | $1.09K |
| Oct 22, 2026 12:49 PM ET | Hyperliquid | ZRO | Longs | $1.75 | $9.02K |
| Oct 22, 2026 12:49 PM ET | Binance | ZROUSDT | Shorts | $1.77 | $1.53K |
| Oct 22, 2026 12:49 PM ET | Bybit | ZROUSDT | Longs | $1.73 | $3.25K |
| Oct 22, 2026 12:49 PM ET | Bybit | ZROUSDT | Longs | $1.73 | $7.43 |
| Oct 22, 2026 12:49 PM ET | Bybit | ZROUSDT | Longs | $1.73 | $3.63K |
| Oct 22, 2026 12:47 PM ET | Binance | ZROUSDT | Longs | $1.74 | $944.20 |
| Oct 22, 2026 12:47 PM ET | Binance | ZROUSDT | Longs | $1.74 | $1.04 |
| Oct 22, 2026 12:47 PM ET | Bybit | ZROUSDT | Longs | $1.73 | $3.25K |
| Oct 22, 2026 12:47 PM ET | Bybit | ZROUSDT | Longs | $1.73 | $1.21K |
| Oct 22, 2026 12:47 PM ET | Binance | ZROUSDT | Longs | $1.74 | $53.42 |
| Oct 22, 2026 12:45 PM ET | Bybit | ZROUSDT | Longs | $1.73 | $290.48 |
| Oct 22, 2026 12:45 PM ET | Bybit | ZROUSDT | Longs | $1.73 | $2.47K |
ZRO open interest
Aggregate futures open interest (USD).
Loading chart
ZRO funding rate
Average funding rate across exchanges (%).
Loading chart
LayerZero daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1.96 | -4.62% | $212.20M | -0.0107% | 56.4% |
| Oct 21, 2026 | 2.06 | +9.36% | $222.04M | -0.0116% | 57.1% |
| Oct 20, 2026 | 1.88 | +0.71% | $207.41M | -0.0106% | 56.7% |
| Oct 19, 2026 | 1.87 | -0.53% | $200.82M | -0.0115% | 56.5% |
| Oct 18, 2026 | 1.88 | -4.40% | $207.60M | -0.0114% | 57.0% |
| Oct 17, 2026 | 1.96 | -10.56% | $232.71M | -0.0093% | 57.8% |
| Oct 16, 2026 | 2.19 | +16.11% | $236.17M | -0.0108% | 57.0% |
| Oct 15, 2026 | 1.89 | -6.26% | $211.10M | -0.0118% | 57.6% |
| Oct 14, 2026 | 2.02 | +1.32% | $239.18M | -0.0107% | 58.1% |
| Oct 13, 2026 | 1.99 | -5.46% | $254.41M | -0.0108% | 58.3% |
| Oct 12, 2026 | 2.11 | +5.80% | $236.06M | -0.0099% | 56.5% |
| Oct 11, 2026 | 1.99 | +1.15% | $220.72M | -0.0089% | 57.5% |
| Oct 10, 2026 | 1.97 | -0.51% | $220.67M | -0.0089% | 57.5% |
| Oct 9, 2026 | 1.98 | -11.22% | $217.54M | -0.0113% | 58.5% |
| Oct 8, 2026 | 2.23 | -1.83% | $251.77M | -0.0095% | 58.4% |
| Oct 7, 2026 | 2.27 | +9.85% | $285.81M | -0.0107% | 58.2% |
| Oct 6, 2026 | 2.06 | +5.41% | $286.04M | -0.0109% | 58.8% |
| Oct 5, 2026 | 1.96 | -2.18% | $264.30M | -0.0088% | 60.5% |
| Oct 4, 2026 | 2.00 | +13.59% | $266.23M | -0.0051% | 58.9% |
| Oct 3, 2026 | 1.76 | -3.81% | $206.61M | -0.0077% | 57.7% |
| Oct 2, 2026 | 1.83 | +6.73% | $200.09M | -0.0079% | 57.6% |
| Oct 1, 2026 | 1.72 | -1.83% | $171.85M | -0.0097% | 55.9% |
| Sep 30, 2026 | 1.75 | +13.67% | $166.91M | -0.0077% | 58.0% |
| Sep 29, 2026 | 1.54 | -5.35% | $166.39M | -0.0105% | 58.8% |
| Sep 28, 2026 | 1.63 | +2.53% | $180.16M | -0.0117% | 59.4% |
| Sep 27, 2026 | 1.59 | -1.51% | $174.76M | -0.0107% | 58.9% |
| Sep 26, 2026 | 1.61 | +12.20% | $177.79M | -0.0101% | 58.8% |
| Sep 25, 2026 | 1.43 | -6.12% | $162.64M | -0.0084% | 58.4% |
| Sep 24, 2026 | 1.53 | +12.68% | $165.00M | -0.0117% | 56.9% |
| Sep 23, 2026 | 1.36 | -0.32% | $150.06M | -0.0081% | 55.4% |
| Sep 22, 2026 | 1.36 | — | $140.95M | -0.0089% | 55.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
ZRO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ZROUSDT | $1.80 | -11.00% | $2.02 | $1.75 | $50.85M |
| LBank | ZROUSDT | $1.80 | -11.03% | $2.02 | $1.75 | $25.36M |
| Bybit | ZROUSDT | $1.80 | -10.97% | $2.02 | $1.75 | $24.39M |
| OKX | ZRO-USDT-SWAP | $1.80 | -11.02% | $2.03 | $1.75 | $17.97M |
| Hyperliquid | ZROUSDT | $1.80 | -10.99% | — | — | $17.22M |
| BingX | ZRO-USDT | $1.80 | -10.84% | $2.02 | $1.75 | $13.39M |
| MEXC | ZRO_USDT | $1.80 | +1.03% | $2.05 | $1.75 | $7.74M |
| WhiteBIT | ZROUSDT | $1.80 | — | $2.03 | $1.75 | $5.05M |
| Bitget | ZROUSDT | $1.80 | -10.99% | $2.02 | $1.75 | $3.13M |
| Bitunix | ZROUSDT | $1.80 | -10.81% | $2.02 | $1.75 | $2.03M |
| Kraken | ZROUSDT | $1.80 | -10.98% | $2.02 | $1.75 | $1.17M |
| Gate | ZRO_USDT | $1.80 | -11.03% | $2.02 | $1.75 | $1.15M |
| Lighter | ZROUSDT | $1.80 | -10.79% | $2.03 | $1.75 | $693.80K |
| KuCoin | ZROUSDT | $1.80 | -11.14% | $2.02 | $1.75 | $545.77K |
| Backpack | ZROUSDT | $1.81 | -10.55% | $2.02 | $1.76 | $439.15K |
| Coinbase | ZROUSDT | $1.17 | — | — | — | $204.53K |
| Aster | ZROUSDT | $1.81 | -10.51% | $2.02 | $1.75 | $192.29K |
| Bitfinex | ZROUSDT | $1.79 | -11.26% | $2.02 | $1.76 | $23.29K |
| Crypto.com | ZROUSDT | $1.78 | -11.97% | $2.02 | $1.76 | $1.79K |
| dYdX | ZROUSDT | $1.82 | +7.56% | — | — | $1.65K |
| Paradex | ZROUSDT | $0.7547 | -3.19% | — | — | $3.96 |