LayerZero (ZRO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ZRO price now Live
$2.26
+4.21%
24h Change
24h High$2.3024h Low$2.04
Updated:
30-day high / low
High$2.28 (Oct 6, 2026 3:00 PM ET)
Low$0.9220 (Sep 15, 2026 10:00 AM ET)
All-time high
$7.47
Dec 6, 2024
From ATH-69.75%
Spot overview
- Market Cap
- $904.13M #85
- 24h Volume
- $123.55M
- 24h futures volume
- $84.64M
- Circulating supply
- 399.14M
LayerZero period returns
Current price vs. the start of each period- 4h-0.65%
- 24h+9.08%
- 7 days+29.47%
- 30 days+98.17%
- 90 days+148.97%
- 180 days+13.48%
- 1 year-6.93%
- Year to date+75.40%
- All time-19.65%
LayerZero price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $289.04M
- Funding Rate (OI-weighted)
- -0.0106%
- Funding Rate (exchange average)
- -0.0120%
- Long/Short Ratio
- 1.186 Longs 54.2%
- Account L/S / Taker buy/sell
- 55.4% / 30.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 63.2 / 68.7 / 82.3
Long/short positioning
Longs 54.2%Shorts 45.8%
Open interest by exchange
ZRO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $753.47 | $0.00 | $753.47 | 3 |
| 4h | $15.08K | $1.03K | $14.04K | 20 |
| 12h | $212.19K | $55.29K | $156.90K | 195 |
| 24h | $301.53K | $94.84K | $206.70K | 311 |
Long/short liquidation split (24h)
Long liquidations 31.5%Short liquidations 68.5%
Recent ZRO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:12 PM ET | Bitget | ZROUSDT | Shorts | $2.28 | $273.84 |
| Oct 6, 2026 8:01 PM ET | Bybit | ZROUSDT | Shorts | $2.29 | $412.27 |
| Oct 6, 2026 7:26 PM ET | Binance | ZROUSDT | Shorts | $2.28 | $67.36 |
| Oct 6, 2026 6:57 PM ET | Binance | ZROUSDT | Shorts | $2.28 | $30.59 |
| Oct 6, 2026 6:49 PM ET | Binance | ZROUSDT | Shorts | $2.28 | $17.79 |
| Oct 6, 2026 6:17 PM ET | Binance | ZROUSDT | Longs | $2.23 | $50.80 |
| Oct 6, 2026 6:07 PM ET | Binance | ZROUSDT | Shorts | $2.30 | $1.84K |
| Oct 6, 2026 5:34 PM ET | Bitget | ZROUSDT | Shorts | $2.27 | $1.67K |
| Oct 6, 2026 5:12 PM ET | Bybit | ZROUSDT | Longs | $2.21 | $25.43 |
| Oct 6, 2026 5:09 PM ET | Bybit | ZROUSDT | Longs | $2.21 | $48.29 |
| Oct 6, 2026 5:09 PM ET | Binance | ZROUSDT | Longs | $2.22 | $10.22 |
| Oct 6, 2026 5:09 PM ET | Binance | ZROUSDT | Longs | $2.22 | $34.92 |
| Oct 6, 2026 5:03 PM ET | Binance | ZROUSDT | Longs | $2.23 | $14.96 |
| Oct 6, 2026 4:50 PM ET | Binance | ZROUSDT | Shorts | $2.30 | $462.75 |
| Oct 6, 2026 4:45 PM ET | Binance | ZROUSDT | Longs | $2.24 | $846.86 |
| Oct 6, 2026 4:33 PM ET | Binance | ZROUSDT | Shorts | $2.31 | $79.72 |
| Oct 6, 2026 4:33 PM ET | Binance | ZROUSDT | Shorts | $2.31 | $5.06K |
| Oct 6, 2026 4:33 PM ET | Binance | ZROUSDT | Shorts | $2.31 | $327.84 |
| Oct 6, 2026 4:33 PM ET | Binance | ZROUSDT | Shorts | $2.30 | $5.29 |
| Oct 6, 2026 4:32 PM ET | Binance | ZROUSDT | Shorts | $2.30 | $3.80K |
| Oct 6, 2026 4:06 PM ET | Binance | ZROUSDT | Shorts | $2.30 | $183.96 |
| Oct 6, 2026 4:05 PM ET | Bybit | ZROUSDT | Longs | $2.24 | $865.30 |
| Oct 6, 2026 4:03 PM ET | Binance | ZROUSDT | Shorts | $2.30 | $47.44 |
| Oct 6, 2026 4:01 PM ET | Binance | ZROUSDT | Longs | $2.25 | $6.08 |
| Oct 6, 2026 3:52 PM ET | Binance | ZROUSDT | Shorts | $2.31 | $112.57 |
| Oct 6, 2026 3:49 PM ET | Binance | ZROUSDT | Shorts | $2.30 | $459.74 |
| Oct 6, 2026 3:48 PM ET | Bybit | ZROUSDT | Shorts | $2.31 | $1.51K |
| Oct 6, 2026 3:48 PM ET | OKX | ZROUSDT | Shorts | $2.27 | $1.27K |
| Oct 6, 2026 3:48 PM ET | Binance | ZROUSDT | Shorts | $2.29 | $3.17K |
| Oct 6, 2026 3:36 PM ET | Binance | ZROUSDT | Shorts | $2.28 | $257.74 |
ZRO open interest
Aggregate futures open interest (USD).
Loading chart
ZRO funding rate
Average funding rate across exchanges (%).
Loading chart
LayerZero daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 6, 2026 | 2.06 | +5.41% | $286.04M | -0.0109% | 58.8% |
| Oct 5, 2026 | 1.96 | -2.18% | $264.30M | -0.0088% | 60.5% |
| Oct 4, 2026 | 2.00 | +13.59% | $266.23M | -0.0051% | 58.9% |
| Oct 3, 2026 | 1.76 | -3.81% | $206.61M | -0.0077% | 57.7% |
| Oct 2, 2026 | 1.83 | +6.73% | $200.09M | -0.0079% | 57.6% |
| Oct 1, 2026 | 1.72 | -1.83% | $171.85M | -0.0097% | 55.9% |
| Sep 30, 2026 | 1.75 | +13.67% | $166.91M | -0.0077% | 58.0% |
| Sep 29, 2026 | 1.54 | -5.35% | $166.39M | -0.0105% | 58.8% |
| Sep 28, 2026 | 1.63 | +2.53% | $180.16M | -0.0117% | 59.4% |
| Sep 27, 2026 | 1.59 | -1.51% | $174.76M | -0.0107% | 58.9% |
| Sep 26, 2026 | 1.61 | +12.20% | $177.79M | -0.0101% | 58.8% |
| Sep 25, 2026 | 1.43 | -6.12% | $162.64M | -0.0084% | 58.4% |
| Sep 24, 2026 | 1.53 | +12.68% | $165.00M | -0.0117% | 56.9% |
| Sep 23, 2026 | 1.36 | +15.82% | $150.06M | -0.0081% | 55.4% |
| Sep 22, 2026 | 1.17 | -0.94% | $125.54M | -0.0078% | 54.8% |
| Sep 21, 2026 | 1.18 | +4.71% | $126.02M | +0.0035% | 54.0% |
| Sep 20, 2026 | 1.13 | +0.20% | $122.68M | +0.0072% | 53.5% |
| Sep 19, 2026 | 1.13 | +5.77% | $121.24M | +0.0073% | 53.7% |
| Sep 18, 2026 | 1.07 | +7.56% | $109.46M | +0.0036% | 53.3% |
| Sep 17, 2026 | 0.99 | +2.40% | $109.59M | -0.0089% | 52.9% |
| Sep 16, 2026 | 0.97 | -1.69% | $109.19M | +0.0023% | 52.2% |
| Sep 15, 2026 | 0.98 | -2.51% | $103.33M | +0.0028% | 52.1% |
| Sep 14, 2026 | 1.01 | -1.79% | $108.69M | +0.0032% | 52.4% |
| Sep 13, 2026 | 1.03 | +4.67% | $105.06M | +0.0019% | 52.1% |
| Sep 12, 2026 | 0.98 | -5.43% | $109.56M | +0.0025% | 52.0% |
| Sep 11, 2026 | 1.04 | -0.17% | $118.66M | +0.0034% | 52.4% |
| Sep 10, 2026 | 1.04 | -7.12% | $119.07M | +0.0028% | 52.7% |
| Sep 9, 2026 | 1.12 | -1.67% | $126.80M | +0.0049% | 53.4% |
| Sep 8, 2026 | 1.14 | +4.94% | $124.44M | +0.0059% | 53.9% |
| Sep 7, 2026 | 1.08 | — | $119.33M | +0.0045% | 53.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
ZRO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ZROUSDT | $2.28 | +6.80% | $2.30 | $2.04 | $89.62M |
| LBank | ZROUSDT | $2.28 | +7.77% | $2.30 | $2.04 | $40.98M |
| Bybit | ZROUSDT | $2.28 | +7.69% | $2.30 | $2.04 | $39.08M |
| OKX | ZRO-USDT-SWAP | $2.27 | +7.59% | $2.30 | $2.04 | $33.41M |
| Hyperliquid | ZROUSDT | $2.28 | +5.34% | — | — | $32.35M |
| MEXC | ZRO_USDT | $2.28 | +1.07% | $2.30 | $2.04 | $17.15M |
| BingX | ZRO-USDT | $2.28 | +5.48% | $2.30 | $2.04 | $13.82M |
| Bitget | ZROUSDT | $2.27 | +7.59% | $2.30 | $2.04 | $6.81M |
| WhiteBIT | ZROUSDT | $2.27 | — | $2.29 | $2.04 | $6.34M |
| Bitunix | ZROUSDT | $2.28 | +6.85% | $2.30 | $2.04 | $5.12M |
| Gate | ZRO_USDT | $2.28 | +7.62% | $2.30 | $2.04 | $3.28M |
| Kraken | ZROUSDT | $2.28 | +6.60% | $2.30 | $2.05 | $2.62M |
| KuCoin | ZROUSDT | $2.27 | +6.42% | $2.30 | $2.04 | $2.37M |
| Lighter | ZROUSDT | $2.28 | +8.16% | $2.30 | $2.05 | $1.23M |
| Backpack | ZROUSDT | $2.27 | +7.02% | $2.30 | $2.05 | $721.86K |
| Coinbase | ZROUSDT | $1.17 | — | — | — | $204.53K |
| Aster | ZROUSDT | $2.28 | +6.86% | $2.30 | $2.05 | $166.20K |
| Bitfinex | ZROUSDT | $2.27 | +4.21% | $2.30 | $2.05 | $160.78K |
| Crypto.com | ZROUSDT | $2.27 | +6.66% | $2.29 | $2.04 | $4.66K |
| dYdX | ZROUSDT | $1.82 | +7.56% | — | — | $1.65K |
| Paradex | ZROUSDT | $0.7547 | -3.19% | — | — | $3.96 |