Internet Computer (ICP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ICP price now Live
$3.11
+3.56%
24h Change
24h High$3.1924h Low$2.94
Updated:
30-day high / low
High$3.59 (Oct 5, 2026 7:00 PM ET)
Low$2.45 (Sep 15, 2026 5:00 PM ET)
All-time high
$700.65
May 10, 2021
From ATH-99.56%
Spot overview
- Market Cap
- $1.74B #59
- 24h Volume
- $65.98M
- 24h futures volume
- $93.51M
- Circulating supply
- 557.35M
Internet Computer period returns
Current price vs. the start of each period- 4h+0.52%
- 24h+1.87%
- 7 days-7.74%
- 30 days+10.36%
- 90 days+39.70%
- 180 days+23.31%
- 1 year+2.68%
- Year to date+3.33%
- All time-60.67%
Internet Computer price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $122.41M
- Funding Rate (OI-weighted)
- -0.0010%
- Funding Rate (exchange average)
- -0.0022%
- Long/Short Ratio
- 2.000 Longs 66.7%
- Account L/S / Taker buy/sell
- 66.0% / 71.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 62.8 / 46.3 / 50.6
Long/short positioning
Longs 66.7%Shorts 33.3%
Open interest by exchange
ICP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $387.67 | $0.00 | $387.67 | 2 |
| 4h | $5.37K | $27.50 | $5.34K | 13 |
| 12h | $14.23K | $5.26K | $8.97K | 23 |
| 24h | $42.71K | $20.10K | $22.61K | 50 |
Long/short liquidation split (24h)
Long liquidations 47.1%Short liquidations 52.9%
Recent ICP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:13 AM ET | Binance | ICPUSDT | Shorts | $3.21 | $166.87 |
| Oct 10, 2026 1:13 AM ET | Binance | ICPUSDT | Shorts | $3.20 | $220.80 |
| Oct 10, 2026 12:04 AM ET | OKX | ICPUSDT | Shorts | $3.13 | $201.17 |
| Oct 10, 2026 12:03 AM ET | Binance | ICPUSDT | Shorts | $3.16 | $1.21K |
| Oct 10, 2026 12:02 AM ET | Binance | ICPUSDT | Shorts | $3.15 | $129.15 |
| Oct 9, 2026 10:39 PM ET | Binance | ICPUSDT | Shorts | $3.13 | $175.00 |
| Oct 9, 2026 10:28 PM ET | Binance | ICPUSDT | Longs | $3.06 | $27.50 |
| Oct 9, 2026 10:11 PM ET | Gate | ICPUSDT | Shorts | $3.09 | $4.68 |
| Oct 9, 2026 10:11 PM ET | Binance | ICPUSDT | Shorts | $3.12 | $2.13K |
| Oct 9, 2026 10:03 PM ET | Bybit | ICPUSDT | Shorts | $3.12 | $585.00 |
| Oct 9, 2026 9:58 PM ET | Binance | ICPUSDT | Shorts | $3.12 | $127.76 |
| Oct 9, 2026 9:50 PM ET | Binance | ICPUSDT | Shorts | $3.10 | $310.20 |
| Oct 9, 2026 9:24 PM ET | Binance | ICPUSDT | Shorts | $3.10 | $80.50 |
| Oct 9, 2026 8:21 PM ET | Binance | ICPUSDT | Shorts | $3.10 | $3.22K |
| Oct 9, 2026 8:05 PM ET | Binance | ICPUSDT | Longs | $3.01 | $4.81K |
| Oct 9, 2026 6:42 PM ET | OKX | ICPUSDT | Shorts | $3.03 | $219.02 |
| Oct 9, 2026 5:54 PM ET | Binance | ICPUSDT | Shorts | $3.06 | $12.24 |
| Oct 9, 2026 4:01 PM ET | Binance | ICPUSDT | Shorts | $3.03 | $169.90 |
| Oct 9, 2026 3:48 PM ET | Binance | ICPUSDT | Longs | $2.96 | $385.32 |
| Oct 9, 2026 3:32 PM ET | Binance | ICPUSDT | Longs | $2.97 | $14.86 |
| Oct 9, 2026 2:35 PM ET | Binance | ICPUSDT | Longs | $2.98 | $11.92 |
| Oct 9, 2026 2:10 PM ET | Binance | ICPUSDT | Longs | $3.02 | $6.03 |
| Oct 9, 2026 1:25 PM ET | Binance | ICPUSDT | Shorts | $3.06 | $12.22 |
| Oct 9, 2026 12:34 PM ET | Binance | ICPUSDT | Longs | $2.99 | $1.83K |
| Oct 9, 2026 12:27 PM ET | Binance | ICPUSDT | Longs | $3.00 | $195.07 |
| Oct 9, 2026 12:07 PM ET | Binance | ICPUSDT | Shorts | $3.07 | $190.46 |
| Oct 9, 2026 12:07 PM ET | OKX | ICPUSDT | Shorts | $3.04 | $5.07K |
| Oct 9, 2026 11:58 AM ET | Binance | ICPUSDT | Shorts | $3.04 | $60.88 |
| Oct 9, 2026 11:08 AM ET | Binance | ICPUSDT | Longs | $2.94 | $220.13 |
| Oct 9, 2026 9:47 AM ET | Bybit | ICPUSDT | Shorts | $3.00 | $2.50K |
ICP open interest
Aggregate futures open interest (USD).
Loading chart
ICP funding rate
Average funding rate across exchanges (%).
Loading chart
Internet Computer daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 3.05 | +4.20% | $118.51M | -0.0010% | 66.2% |
| Oct 9, 2026 | 2.93 | -9.14% | $110.10M | -0.0039% | 66.1% |
| Oct 8, 2026 | 3.23 | -3.67% | $131.62M | -0.0026% | 67.0% |
| Oct 7, 2026 | 3.35 | -6.11% | $137.14M | -0.0013% | 67.9% |
| Oct 6, 2026 | 3.57 | +5.91% | $148.28M | +0.0010% | 69.3% |
| Oct 5, 2026 | 3.37 | -0.71% | $133.62M | +0.0006% | 68.3% |
| Oct 4, 2026 | 3.39 | +2.51% | $131.90M | -0.0037% | 68.0% |
| Oct 3, 2026 | 3.31 | +0.88% | $123.19M | -0.0001% | 65.0% |
| Oct 2, 2026 | 3.28 | -1.65% | $121.49M | +0.0001% | 64.9% |
| Oct 1, 2026 | 3.34 | -3.50% | $120.08M | -0.0019% | 65.4% |
| Sep 30, 2026 | 3.46 | +10.77% | $130.11M | +0.0044% | 66.0% |
| Sep 29, 2026 | 3.12 | -0.03% | $111.53M | +0.0055% | 67.4% |
| Sep 28, 2026 | 3.12 | -2.04% | $114.52M | +0.0061% | 67.3% |
| Sep 27, 2026 | 3.19 | +0.79% | $115.94M | +0.0014% | 66.2% |
| Sep 26, 2026 | 3.16 | +2.17% | $111.41M | +0.0047% | 66.5% |
| Sep 25, 2026 | 3.09 | +6.98% | $111.58M | +0.0004% | 66.8% |
| Sep 24, 2026 | 2.89 | -2.99% | $101.62M | +0.0043% | 65.1% |
| Sep 23, 2026 | 2.98 | -1.19% | $113.62M | +0.0036% | 65.3% |
| Sep 22, 2026 | 3.02 | +3.78% | $113.14M | +0.0056% | 64.9% |
| Sep 21, 2026 | 2.91 | +1.75% | $102.77M | +0.0022% | 64.8% |
| Sep 20, 2026 | 2.86 | -0.17% | $95.94M | +0.0030% | 64.2% |
| Sep 19, 2026 | 2.86 | +7.88% | $93.21M | +0.0044% | 64.5% |
| Sep 18, 2026 | 2.65 | +4.08% | $84.28M | +0.0010% | 63.5% |
| Sep 17, 2026 | 2.55 | +2.87% | $82.73M | -0.0004% | 63.3% |
| Sep 16, 2026 | 2.48 | -9.26% | $82.88M | -0.0016% | 63.4% |
| Sep 15, 2026 | 2.73 | -1.23% | $92.61M | -0.0001% | 64.5% |
| Sep 14, 2026 | 2.77 | +1.24% | $91.10M | +0.0029% | 65.1% |
| Sep 13, 2026 | 2.73 | +0.22% | $90.91M | +0.0041% | 64.9% |
| Sep 12, 2026 | 2.73 | -3.16% | $89.50M | +0.0024% | 65.8% |
| Sep 11, 2026 | 2.81 | +0.50% | $93.79M | +0.0029% | 66.5% |
| Sep 10, 2026 | 2.80 | — | $94.00M | +0.0045% | 66.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
ICP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ICPUSDT | $3.13 | +3.23% | $3.19 | $2.94 | $28.54M |
| LBank | ICPUSDT | $3.13 | +3.27% | $3.19 | $2.95 | $16.22M |
| Bybit | ICPUSDT | $3.13 | +3.20% | $3.18 | $2.94 | $10.27M |
| MEXC | ICP_USDT | $3.13 | +3.70% | $3.19 | $2.95 | $9.43M |
| WhiteBIT | ICPUSDT | $3.13 | — | $3.18 | $2.95 | $8.65M |
| OKX | ICP-USDT-SWAP | $3.13 | +3.17% | $3.19 | $2.94 | $8.45M |
| Hyperliquid | ICPUSDT | $3.13 | +3.34% | — | — | $3.32M |
| Bitget | ICPUSDT | $3.13 | +3.26% | $3.19 | $2.95 | $2.95M |
| BingX | ICP-USDT | $3.13 | +3.44% | $3.19 | $2.95 | $2.88M |
| KuCoin | ICPUSDT | $3.13 | +4.48% | $3.19 | $2.95 | $2.39M |
| Gate | ICP_USDT | $3.13 | +3.23% | $3.19 | $2.95 | $2.23M |
| Bitunix | ICPUSDT | $3.13 | +3.23% | $3.19 | $2.95 | $1.86M |
| Kraken | ICPUSDT | $3.13 | +3.06% | $3.19 | $2.95 | $682.56K |
| Aster | ICPUSDT | $3.13 | +3.16% | $3.18 | $2.96 | $298.88K |
| Deribit | ICPUSDC | $3.14 | +2.42% | $3.18 | $2.96 | $219.74K |
| HTX | ICP-USDT | $3.14 | +3.81% | $3.19 | $3.00 | $69.22K |
| Lighter | ICPUSDT | $3.15 | +3.37% | $3.17 | $2.96 | $32.27K |
| Bitfinex | ICPUSDT | $3.12 | +2.35% | $3.12 | $2.97 | $15.82K |
| Coinbase | ICPUSDT | $3.18 | — | — | — | $8.31K |
| dYdX | ICPUSDT | $3.13 | +3.15% | — | — | $7.54K |
| Crypto.com | ICPUSDT | $3.15 | +8.38% | $3.17 | $2.91 | $2.78K |