Internet Computer (ICP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ICP price now Live
$2.71
-7.98%
24h Change
24h High$2.9624h Low$2.69
Updated:
30-day high / low
High$3.59 (Oct 5, 2026 7:00 PM ET)
Low$2.72 (Oct 22, 2026 2:00 PM ET)
All-time high
$700.65
May 10, 2021
From ATH-99.61%
Spot overview
- Market Cap
- $1.51B #64
- 24h Volume
- $56.72M
- 24h futures volume
- $93.51M
- Circulating supply
- 558.10M
Internet Computer period returns
Current price vs. the start of each period- 4h-0.77%
- 24h-7.41%
- 7 days-10.75%
- 30 days-9.74%
- 90 days+27.53%
- 180 days+12.05%
- 1 year-8.38%
- Year to date-9.20%
- All time-65.44%
Internet Computer price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $105.23M
- Funding Rate (OI-weighted)
- -0.0165%
- Funding Rate (exchange average)
- -0.0186%
- Long/Short Ratio
- 1.618 Longs 61.8%
- Account L/S / Taker buy/sell
- 61.3% / 56.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 24.0 / 32.2 / 38.7
Long/short positioning
Longs 61.8%Shorts 38.2%
Open interest by exchange
ICP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $43.76K | $43.76K | $0.00 | 24 |
| 4h | $309.03K | $309.03K | $0.00 | 66 |
| 12h | $397.09K | $397.01K | $72.85 | 168 |
| 24h | $479.83K | $478.29K | $1.54K | 230 |
Long/short liquidation split (24h)
Long liquidations 99.7%Short liquidations 0.3%
Recent ICP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Binance | ICPUSDT | Longs | $2.65 | $2.39K |
| Oct 22, 2026 3:46 PM ET | Binance | ICPUSDT | Longs | $2.67 | $181.83 |
| Oct 22, 2026 3:46 PM ET | Hyperliquid | ICP | Longs | $2.70 | $453.05 |
| Oct 22, 2026 3:46 PM ET | Hyperliquid | ICP | Longs | $2.70 | $711.12 |
| Oct 22, 2026 3:46 PM ET | Hyperliquid | ICP | Longs | $2.70 | $124.86 |
| Oct 22, 2026 3:46 PM ET | Aster | ICPUSDT | Longs | $2.63 | $263.25 |
| Oct 22, 2026 3:46 PM ET | Binance | ICPUSDT | Longs | $2.67 | $267.40 |
| Oct 22, 2026 3:46 PM ET | Binance | ICPUSDT | Longs | $2.68 | $2.68K |
| Oct 22, 2026 3:46 PM ET | Gate | ICPUSDT | Longs | $2.70 | $9.63K |
| Oct 22, 2026 3:46 PM ET | Bybit | ICPUSDT | Longs | $2.67 | $203.95 |
| Oct 22, 2026 3:46 PM ET | Hyperliquid | ICP | Longs | $2.70 | $639.70 |
| Oct 22, 2026 3:46 PM ET | Bitget | ICPUSDT | Longs | $2.67 | $138.51 |
| Oct 22, 2026 3:46 PM ET | Bitget | ICPUSDT | Longs | $2.68 | $609.19 |
| Oct 22, 2026 3:46 PM ET | OKX | ICPUSDT | Longs | $2.70 | $2.03K |
| Oct 22, 2026 3:46 PM ET | Binance | ICPUSDT | Longs | $2.68 | $2.91K |
| Oct 22, 2026 3:46 PM ET | Bybit | ICPUSDT | Longs | $2.68 | $9.31K |
| Oct 22, 2026 3:46 PM ET | Binance | ICPUSDT | Longs | $2.68 | $597.64 |
| Oct 22, 2026 3:46 PM ET | Gate | ICPUSDT | Longs | $2.71 | $812.40 |
| Oct 22, 2026 3:40 PM ET | Binance | ICPUSDT | Longs | $2.68 | $348.66 |
| Oct 22, 2026 3:40 PM ET | Hyperliquid | ICP | Longs | $2.71 | $3.40K |
| Oct 22, 2026 3:40 PM ET | Gate | ICPUSDT | Longs | $2.71 | $36.12 |
| Oct 22, 2026 3:40 PM ET | Binance | ICPUSDT | Longs | $2.68 | $166.41 |
| Oct 22, 2026 3:40 PM ET | Binance | ICPUSDT | Longs | $2.69 | $4.92K |
| Oct 22, 2026 3:10 PM ET | Binance | ICPUSDT | Longs | $2.69 | $936.18 |
| Oct 22, 2026 2:03 PM ET | Bybit | ICPUSDT | Longs | $2.69 | $4.51K |
| Oct 22, 2026 12:53 PM ET | Binance | ICPUSDT | Longs | $2.69 | $24.17 |
| Oct 22, 2026 12:51 PM ET | Binance | ICPUSDT | Longs | $2.69 | $443.35 |
| Oct 22, 2026 12:51 PM ET | Binance | ICPUSDT | Longs | $2.69 | $1.14K |
| Oct 22, 2026 12:51 PM ET | Bybit | ICPUSDT | Longs | $2.68 | $1.80K |
| Oct 22, 2026 12:51 PM ET | Bitget | ICPUSDT | Longs | $2.68 | $556.09 |
ICP open interest
Aggregate futures open interest (USD).
Loading chart
ICP funding rate
Average funding rate across exchanges (%).
Loading chart
Internet Computer daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 2.90 | -0.99% | $110.39M | -0.0069% | 62.2% |
| Oct 21, 2026 | 2.93 | +3.06% | $112.33M | -0.0010% | 62.3% |
| Oct 20, 2026 | 2.84 | -1.97% | $107.94M | -0.0026% | 62.1% |
| Oct 19, 2026 | 2.90 | -0.96% | $109.93M | -0.0036% | 62.2% |
| Oct 18, 2026 | 2.93 | -2.92% | $112.25M | -0.0036% | 62.4% |
| Oct 17, 2026 | 3.01 | -1.31% | $115.95M | -0.0031% | 62.8% |
| Oct 16, 2026 | 3.05 | +0.33% | $111.63M | +0.0000% | 62.8% |
| Oct 15, 2026 | 3.04 | -2.47% | $116.26M | -0.0041% | 62.7% |
| Oct 14, 2026 | 3.12 | +3.17% | $116.07M | -0.0012% | 63.4% |
| Oct 13, 2026 | 3.03 | -12.72% | $119.51M | -0.0046% | 64.5% |
| Oct 12, 2026 | 3.47 | +13.27% | $134.95M | +0.0012% | 64.7% |
| Oct 11, 2026 | 3.06 | +0.20% | $120.72M | +0.0005% | 66.3% |
| Oct 10, 2026 | 3.05 | +4.20% | $118.51M | +0.0003% | 66.4% |
| Oct 9, 2026 | 2.93 | -9.14% | $110.10M | -0.0039% | 66.1% |
| Oct 8, 2026 | 3.23 | -3.67% | $131.62M | -0.0026% | 67.0% |
| Oct 7, 2026 | 3.35 | -6.11% | $137.14M | -0.0013% | 67.9% |
| Oct 6, 2026 | 3.57 | +5.91% | $148.28M | +0.0010% | 69.3% |
| Oct 5, 2026 | 3.37 | -0.71% | $133.62M | +0.0006% | 68.3% |
| Oct 4, 2026 | 3.39 | +2.51% | $131.90M | -0.0037% | 68.0% |
| Oct 3, 2026 | 3.31 | +0.88% | $123.19M | -0.0001% | 65.0% |
| Oct 2, 2026 | 3.28 | -1.65% | $121.49M | +0.0001% | 64.9% |
| Oct 1, 2026 | 3.34 | -3.50% | $120.08M | -0.0019% | 65.4% |
| Sep 30, 2026 | 3.46 | +10.77% | $130.11M | +0.0044% | 66.0% |
| Sep 29, 2026 | 3.12 | -0.03% | $111.53M | +0.0055% | 67.4% |
| Sep 28, 2026 | 3.12 | -2.04% | $114.52M | +0.0061% | 67.3% |
| Sep 27, 2026 | 3.19 | +0.79% | $115.94M | +0.0014% | 66.2% |
| Sep 26, 2026 | 3.16 | +2.17% | $111.41M | +0.0047% | 66.5% |
| Sep 25, 2026 | 3.09 | +6.98% | $111.58M | +0.0004% | 66.8% |
| Sep 24, 2026 | 2.89 | -2.99% | $101.62M | +0.0043% | 65.1% |
| Sep 23, 2026 | 2.98 | +0.07% | $113.62M | +0.0036% | 65.3% |
| Sep 22, 2026 | 2.98 | — | $109.29M | +0.0057% | 64.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
ICP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ICPUSDT | $2.72 | -7.87% | $2.96 | $2.69 | $26.23M |
| LBank | ICPUSDT | $2.72 | -7.78% | $2.96 | $2.70 | $16.32M |
| WhiteBIT | ICPUSDT | $2.71 | — | $2.96 | $2.69 | $11.46M |
| Bybit | ICPUSDT | $2.72 | -7.93% | $2.96 | $2.69 | $9.42M |
| MEXC | ICP_USDT | $2.72 | -1.16% | $2.96 | $2.70 | $7.87M |
| OKX | ICP-USDT-SWAP | $2.72 | -7.84% | $2.96 | $2.70 | $6.79M |
| BingX | ICP-USDT | $2.72 | -7.87% | $2.96 | $2.70 | $6.24M |
| Bitget | ICPUSDT | $2.72 | -7.87% | $2.96 | $2.70 | $3.44M |
| Hyperliquid | ICPUSDT | $2.72 | -7.78% | — | — | $2.57M |
| Gate | ICP_USDT | $2.72 | -7.80% | $2.96 | $2.69 | $2.55M |
| KuCoin | ICPUSDT | $2.72 | -7.87% | $2.96 | $2.70 | $1.94M |
| Bitunix | ICPUSDT | $2.72 | -7.77% | $2.96 | $2.70 | $1.68M |
| Aster | ICPUSDT | $2.72 | -7.55% | $2.96 | $2.69 | $1.22M |
| Kraken | ICPUSDT | $2.72 | -7.68% | $2.96 | $2.70 | $646.60K |
| Lighter | ICPUSDT | $2.71 | -8.19% | $2.96 | $2.70 | $247.88K |
| Deribit | ICPUSDC | $2.70 | -8.32% | $2.96 | $2.70 | $122.88K |
| HTX | ICP-USDT | $2.72 | -1.13% | $2.78 | $2.70 | $29.55K |
| Bitfinex | ICPUSDT | $2.73 | -7.56% | $2.95 | $2.72 | $12.20K |
| Coinbase | ICPUSDT | $3.18 | — | — | — | $8.31K |
| Crypto.com | ICPUSDT | $2.72 | -7.43% | $2.96 | $2.72 | $653.82 |
| dYdX | ICPUSDT | $2.72 | -7.81% | — | — | $545.43 |