CoinAlmanac

Kaspa (KAS) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
KAS price now Live
$0.0373
-4.27% 24h Change
24h High$0.039424h Low$0.0367
Updated:
30-day high / low
High$0.0496 (Sep 27, 2026 3:00 AM ET)
Low$0.0343 (Oct 18, 2026 3:00 PM ET)
All-time high
$0.2074
Jul 31, 2024
From ATH-82.01%
Spot overview
Market Cap
$1.04B #74
24h Volume
$12.65M
24h futures volume
$26.15M
Circulating supply
27.77B

Kaspa period returns

Current price vs. the start of each period

Kaspa price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$58.43M
Funding Rate (OI-weighted)
-0.0454%
Funding Rate (exchange average)
-0.0490%
Long/Short Ratio
2.153 Longs 68.3%
Account L/S / Taker buy/sell
68.3% / —
Futures basis
—
RSI 1h / 4h / 1d
41.4 / 50.9 / 46.7

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
MEXC $20.00M 34.23%
Gate $11.81M 20.22%
Bitget $9.66M 16.53%
Bybit $7.28M 12.46%
KuCoin $3.47M 5.94%
Binance $2.54M 4.34%
Hyperliquid $1.84M 3.14%
BingX $816.26K 1.40%
WhiteBIT $472.33K 0.81%
Kraken $210.75K 0.36%
Aster $205.60K 0.35%
CoinEx $108.76K 0.19%

KAS liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h $16.86K $16.86K $0.00 6
12h $26.77K $21.88K $4.89K 24
24h $37.58K $26.90K $10.67K 33

Long/short liquidation split (24h)

Recent KAS liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 2:27 PM ET Binance KASUSDT Longs $0.0367 $24.43
Oct 22, 2026 12:48 PM ET Bybit KASUSDT Longs $0.0364 $9.88K
Oct 22, 2026 12:46 PM ET Bitget KASUSDT Longs $0.0366 $342.13
Oct 22, 2026 12:46 PM ET Binance KASUSDT Longs $0.0366 $1.70K
Oct 22, 2026 12:46 PM ET Bybit KASUSDT Longs $0.0366 $4.90K
Oct 22, 2026 12:46 PM ET Binance KASUSDT Longs $0.0367 $16.66
Oct 22, 2026 11:12 AM ET Binance KASUSDT Longs $0.0368 $12.06
Oct 22, 2026 11:12 AM ET Gate KASUSDT Longs $0.0371 $367.59
Oct 22, 2026 11:12 AM ET Bitget KASUSDT Longs $0.0367 $328.73
Oct 22, 2026 11:09 AM ET Gate KASUSDT Longs $0.0372 $174.93
Oct 22, 2026 11:08 AM ET Binance KASUSDT Longs $0.0369 $236.69
Oct 22, 2026 11:08 AM ET Binance KASUSDT Longs $0.0369 $203.67
Oct 22, 2026 11:08 AM ET Bitget KASUSDT Longs $0.0369 $228.92
Oct 22, 2026 11:08 AM ET Bybit KASUSDT Longs $0.0369 $5.90
Oct 22, 2026 11:04 AM ET Bybit KASUSDT Longs $0.0370 $37.35
Oct 22, 2026 10:28 AM ET Bybit KASUSDT Longs $0.0374 $83.71
Oct 22, 2026 9:56 AM ET Binance KASUSDT Shorts $0.0383 $658.82
Oct 22, 2026 9:56 AM ET Bitget KASUSDT Shorts $0.0383 $3.93K
Oct 22, 2026 8:08 AM ET Bitget KASUSDT Longs $0.0371 $1.86K
Oct 22, 2026 8:03 AM ET Binance KASUSDT Longs $0.0372 $1.12K
Oct 22, 2026 7:30 AM ET Binance KASUSDT Shorts $0.0383 $306.41
Oct 22, 2026 5:03 AM ET Binance KASUSDT Longs $0.0376 $125.63
Oct 22, 2026 4:34 AM ET Bitget KASUSDT Longs $0.0380 $227.70
Oct 22, 2026 4:03 AM ET Bybit KASUSDT Longs $0.0378 $9.46
Oct 22, 2026 12:35 AM ET Gate KASUSDT Longs $0.0378 $1.05K
Oct 22, 2026 12:35 AM ET Gate KASUSDT Longs $0.0378 $1.05K
Oct 22, 2026 12:19 AM ET Gate KASUSDT Longs $0.0380 $266.00
Oct 21, 2026 10:59 PM ET Bybit KASUSDT Shorts $0.0395 $1.80K
Oct 21, 2026 10:19 PM ET Binance KASUSDT Longs $0.0380 $48.37
Oct 21, 2026 10:19 PM ET Bybit KASUSDT Longs $0.0381 $1.91K

KAS open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

KAS funding rate

Average funding rate across exchanges (%).

%
Loading chart

Kaspa daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 0.04 +4.62% $59.65M -0.0462% 67.9%
Oct 21, 2026 0.04 +8.02% $54.89M -0.0461% 68.0%
Oct 20, 2026 0.03 -0.97% $52.10M -0.0459% 65.6%
Oct 19, 2026 0.04 -0.51% $51.28M -0.0461% 64.4%
Oct 18, 2026 0.04 -3.03% $52.07M -0.0485% 61.4%
Oct 17, 2026 0.04 +1.09% $54.44M -0.0460% 62.5%
Oct 16, 2026 0.04 -2.26% $54.43M -0.0466% 59.7%
Oct 15, 2026 0.04 -5.34% $66.75M -0.0465% 60.7%
Oct 14, 2026 0.04 +3.97% $67.98M -0.0459% 61.9%
Oct 13, 2026 0.04 -9.66% $65.84M -0.0471% 62.8%
Oct 12, 2026 0.04 +2.08% $68.75M -0.0459% 68.1%
Oct 11, 2026 0.04 -1.80% $67.45M -0.0463% 67.6%
Oct 10, 2026 0.04 +5.29% $69.22M -0.0466% 67.9%
Oct 9, 2026 0.04 -3.74% $66.71M -0.0461% 63.6%
Oct 8, 2026 0.04 -6.31% $72.24M -0.0458% 63.3%
Oct 7, 2026 0.04 -0.50% $77.09M -0.0466% 65.5%
Oct 6, 2026 0.04 +1.75% $76.41M -0.0454% 65.6%
Oct 5, 2026 0.04 -0.44% $75.27M -0.0459% 64.1%
Oct 4, 2026 0.04 +1.34% $74.91M -0.0459% 68.7%
Oct 3, 2026 0.04 +3.06% $69.25M -0.0468% 69.1%
Oct 2, 2026 0.04 -6.23% $63.24M -0.0459% 66.6%
Oct 1, 2026 0.04 +1.55% $60.56M -0.0456% 65.2%
Sep 30, 2026 0.04 -4.31% $69.34M -0.0452% 65.1%
Sep 29, 2026 0.05 -4.76% $69.15M -0.0454% 67.6%
Sep 28, 2026 0.05 +1.04% $67.54M -0.0462% 71.6%
Sep 27, 2026 0.05 +12.44% $76.21M -0.0450% 73.1%
Sep 26, 2026 0.04 +4.08% $57.64M -0.0453% 70.3%
Sep 25, 2026 0.04 +4.96% $54.37M -0.0452% 70.5%
Sep 24, 2026 0.04 -7.67% $62.23M -0.0467% 65.6%
Sep 23, 2026 0.04 -0.96% $68.54M -0.0457% 66.5%
Sep 22, 2026 0.04 — $69.14M -0.0454% 70.0%

Source: on-site data endpoint, fetched at the same moment as this page.

KAS pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
KuCoin KASUSDT $0.0374 -4.17% $0.0394 $0.0367 $8.29M
LBank KASUSDT $0.0374 -4.25% $0.0393 $0.0367 $7.87M
Binance KASUSDT $0.0374 -4.23% $0.0393 $0.0367 $5.59M
BingX KAS-USDT $0.0373 -4.18% $0.0393 $0.0367 $4.85M
MEXC KAS_USDT $0.0374 -0.10% $0.0393 $0.0366 $4.17M
Bybit KASUSDT $0.0373 -4.26% $0.0393 $0.0366 $4.15M
WhiteBIT KASUSDT $0.0374 — $0.0395 $0.0368 $2.86M
Bitget KASUSDT $0.0374 -4.30% $0.0393 $0.0366 $1.55M
Bitunix KASUSDT $0.0374 -4.21% $0.0393 $0.0367 $1.23M
Gate KAS_USDT $0.0373 -4.31% $0.0393 $0.0366 $822.92K
Hyperliquid KASUSDT $0.0374 -4.09% — — $452.94K
Kraken KASUSDT $0.0373 -4.08% $0.0393 $0.0367 $283.32K
Aster KASUSDT $0.0374 -4.17% $0.0393 $0.0368 $36.04K
Coinbase KASUSDT $0.0289 — — — $9.96K