Kaspa (KAS) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
KAS price now Live
$0.0413
+3.50%
24h Change
24h High$0.042024h Low$0.0399
Updated:
30-day high / low
High$0.0496 (Sep 27, 2026 3:00 AM ET)
Low$0.0319 (Sep 16, 2026 10:00 AM ET)
All-time high
$0.2074
Jul 31, 2024
From ATH-80.10%
Spot overview
- Market Cap
- $1.15B #73
- 24h Volume
- $13.79M
- 24h futures volume
- $26.15M
- Circulating supply
- 27.75B
Kaspa period returns
Current price vs. the start of each period- 4h-1.01%
- 24h+1.90%
- 7 days-4.32%
- 30 days+16.67%
- 90 days+45.07%
- 180 days+24.83%
- 1 year-24.80%
- Year to date-7.85%
- All time-72.86%
Kaspa price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $68.86M
- Funding Rate (OI-weighted)
- -0.0468%
- Funding Rate (exchange average)
- -0.0505%
- Long/Short Ratio
- 2.127 Longs 68.0%
- Account L/S / Taker buy/sell
- 68.0% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 53.3 / 50.9 / 52.7
Long/short positioning
Longs 68.0%Shorts 32.0%
Open interest by exchange
KAS liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $541.13 | $0.00 | $541.13 | 1 |
| 12h | $6.83K | $5.52K | $1.31K | 6 |
| 24h | $38.24K | $14.69K | $23.55K | 30 |
Long/short liquidation split (24h)
Long liquidations 38.4%Short liquidations 61.6%
Recent KAS liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 9:54 PM ET | Binance | KASUSDT | Shorts | $0.0417 | $541.13 |
| Oct 9, 2026 8:14 PM ET | Binance | KASUSDT | Shorts | $0.0419 | $759.74 |
| Oct 9, 2026 7:22 PM ET | Binance | KASUSDT | Longs | $0.0410 | $404.52 |
| Oct 9, 2026 3:45 PM ET | Binance | KASUSDT | Longs | $0.0406 | $220.21 |
| Oct 9, 2026 2:43 PM ET | Binance | KASUSDT | Longs | $0.0407 | $4.89K |
| Oct 9, 2026 1:53 PM ET | Binance | KASUSDT | Shorts | $0.0419 | $11.35 |
| Oct 9, 2026 1:19 PM ET | Binance | KASUSDT | Longs | $0.0409 | $204.60 |
| Oct 9, 2026 9:35 AM ET | Binance | KASUSDT | Longs | $0.0405 | $49.35 |
| Oct 9, 2026 9:35 AM ET | Bitget | KASUSDT | Longs | $0.0405 | $405.08 |
| Oct 9, 2026 6:49 AM ET | Bitget | KASUSDT | Longs | $0.0404 | $299.94 |
| Oct 9, 2026 6:32 AM ET | Binance | KASUSDT | Longs | $0.0410 | $662.93 |
| Oct 9, 2026 5:04 AM ET | Gate | KASUSDT | Longs | $0.0415 | $1.22K |
| Oct 9, 2026 4:52 AM ET | Binance | KASUSDT | Longs | $0.0413 | $1.27K |
| Oct 9, 2026 4:42 AM ET | Binance | KASUSDT | Shorts | $0.0423 | $1.46K |
| Oct 9, 2026 4:23 AM ET | Binance | KASUSDT | Shorts | $0.0420 | $2.33K |
| Oct 9, 2026 4:13 AM ET | Bybit | KASUSDT | Shorts | $0.0419 | $5.10K |
| Oct 9, 2026 4:13 AM ET | Bitget | KASUSDT | Shorts | $0.0420 | $839.87 |
| Oct 9, 2026 3:52 AM ET | Bybit | KASUSDT | Longs | $0.0404 | $4.86K |
| Oct 9, 2026 3:47 AM ET | Bitget | KASUSDT | Longs | $0.0405 | $202.48 |
| Oct 9, 2026 2:40 AM ET | Binance | KASUSDT | Shorts | $0.0419 | $123.58 |
| Oct 9, 2026 2:33 AM ET | Bybit | KASUSDT | Shorts | $0.0419 | $76.66 |
| Oct 9, 2026 2:17 AM ET | Bitget | KASUSDT | Shorts | $0.0416 | $1.50K |
| Oct 9, 2026 2:16 AM ET | Bybit | KASUSDT | Shorts | $0.0415 | $873.77 |
| Oct 9, 2026 2:14 AM ET | Bitget | KASUSDT | Shorts | $0.0414 | $205.80 |
| Oct 9, 2026 2:14 AM ET | Bybit | KASUSDT | Shorts | $0.0413 | $605.99 |
| Oct 9, 2026 2:13 AM ET | Binance | KASUSDT | Shorts | $0.0412 | $159.53 |
| Oct 9, 2026 2:12 AM ET | Binance | KASUSDT | Shorts | $0.0412 | $17.37 |
| Oct 9, 2026 2:11 AM ET | Binance | KASUSDT | Shorts | $0.0411 | $4.98 |
| Oct 9, 2026 1:49 AM ET | Binance | KASUSDT | Shorts | $0.0407 | $135.49 |
| Oct 9, 2026 1:49 AM ET | Bybit | KASUSDT | Shorts | $0.0407 | $8.80K |
KAS open interest
Aggregate futures open interest (USD).
Loading chart
KAS funding rate
Average funding rate across exchanges (%).
Loading chart
Kaspa daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.04 | +5.29% | $69.22M | -0.0478% | 66.8% |
| Oct 9, 2026 | 0.04 | -3.74% | $66.71M | -0.0461% | 63.6% |
| Oct 8, 2026 | 0.04 | -6.31% | $72.24M | -0.0458% | 63.3% |
| Oct 7, 2026 | 0.04 | -0.50% | $77.09M | -0.0466% | 65.5% |
| Oct 6, 2026 | 0.04 | +1.75% | $76.41M | -0.0454% | 65.6% |
| Oct 5, 2026 | 0.04 | -0.44% | $75.27M | -0.0459% | 64.1% |
| Oct 4, 2026 | 0.04 | +1.34% | $74.91M | -0.0459% | 68.7% |
| Oct 3, 2026 | 0.04 | +3.06% | $69.25M | -0.0468% | 69.1% |
| Oct 2, 2026 | 0.04 | -6.23% | $63.24M | -0.0459% | 66.6% |
| Oct 1, 2026 | 0.04 | +1.55% | $60.56M | -0.0456% | 65.2% |
| Sep 30, 2026 | 0.04 | -4.31% | $69.34M | -0.0452% | 65.1% |
| Sep 29, 2026 | 0.05 | -4.76% | $69.15M | -0.0454% | 67.6% |
| Sep 28, 2026 | 0.05 | +1.04% | $67.54M | -0.0462% | 71.6% |
| Sep 27, 2026 | 0.05 | +12.44% | $76.21M | -0.0450% | 73.1% |
| Sep 26, 2026 | 0.04 | +4.08% | $57.64M | -0.0453% | 70.3% |
| Sep 25, 2026 | 0.04 | +4.96% | $54.37M | -0.0452% | 70.5% |
| Sep 24, 2026 | 0.04 | -7.67% | $62.23M | -0.0467% | 65.6% |
| Sep 23, 2026 | 0.04 | -5.67% | $68.54M | -0.0457% | 66.5% |
| Sep 22, 2026 | 0.04 | +9.80% | $69.27M | -0.0449% | 70.3% |
| Sep 21, 2026 | 0.04 | +1.78% | $57.02M | -0.0401% | 71.6% |
| Sep 20, 2026 | 0.04 | +3.75% | $53.32M | -0.0139% | 72.2% |
| Sep 19, 2026 | 0.04 | +11.31% | $59.79M | -0.0364% | 71.9% |
| Sep 18, 2026 | 0.03 | +2.68% | $48.17M | -0.0449% | 69.2% |
| Sep 17, 2026 | 0.03 | +0.91% | $46.00M | -0.0406% | 67.9% |
| Sep 16, 2026 | 0.03 | -5.95% | $47.28M | -0.0146% | 66.4% |
| Sep 15, 2026 | 0.03 | +3.62% | $61.18M | +0.0235% | 65.9% |
| Sep 14, 2026 | 0.03 | -3.71% | $53.32M | +0.0027% | 64.7% |
| Sep 13, 2026 | 0.04 | -1.52% | $56.55M | +0.0011% | 65.3% |
| Sep 12, 2026 | 0.04 | +0.17% | $56.64M | +0.0022% | 67.6% |
| Sep 11, 2026 | 0.04 | -6.23% | $59.23M | +0.0034% | 68.9% |
| Sep 10, 2026 | 0.04 | — | $54.53M | +0.0028% | 66.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
KAS pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| KuCoin | KASUSDT | $0.0412 | +3.35% | $0.0420 | $0.0399 | $9.15M |
| LBank | KASUSDT | $0.0412 | +3.23% | $0.0419 | $0.0404 | $8.09M |
| Binance | KASUSDT | $0.0412 | +3.31% | $0.0420 | $0.0399 | $5.17M |
| MEXC | KAS_USDT | $0.0412 | +0.38% | $0.0419 | $0.0396 | $3.27M |
| Bybit | KASUSDT | $0.0412 | +3.31% | $0.0419 | $0.0399 | $3.11M |
| BingX | KAS-USDT | $0.0412 | +3.10% | $0.0419 | $0.0398 | $2.67M |
| Bitget | KASUSDT | $0.0412 | +3.28% | $0.0420 | $0.0399 | $1.85M |
| Bitunix | KASUSDT | $0.0412 | +3.26% | $0.0419 | $0.0399 | $1.25M |
| WhiteBIT | KASUSDT | $0.0412 | — | $0.0421 | $0.0399 | $908.57K |
| Gate | KAS_USDT | $0.0412 | +3.41% | $0.0419 | $0.0399 | $675.93K |
| Hyperliquid | KASUSDT | $0.0413 | +2.95% | — | — | $588.57K |
| Kraken | KASUSDT | $0.0412 | +3.15% | $0.0420 | $0.0400 | $198.71K |
| Aster | KASUSDT | $0.0416 | +4.70% | $0.0420 | $0.0398 | $27.11K |
| Coinbase | KASUSDT | $0.0289 | — | — | — | $9.96K |