Arbitrum (ARB) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ARB price now Live
$0.1854
+3.80%
24h Change
24h High$0.186324h Low$0.1762
Updated:
30-day high / low
High$0.2499 (Sep 23, 2026 1:00 AM ET)
Low$0.1325 (Sep 13, 2026 6:00 PM ET)
All-time high
$2.39
Jan 12, 2024
From ATH-92.24%
Spot overview
- Market Cap
- $1.26B #70
- 24h Volume
- $135.25M
- 24h futures volume
- $103.78M
- Circulating supply
- 6.79B
Arbitrum period returns
Current price vs. the start of each period- 4h-0.23%
- 24h+4.35%
- 7 days-7.81%
- 30 days+32.65%
- 90 days+99.08%
- 180 days+63.58%
- 1 year-37.31%
- Year to date-7.80%
- All time-76.33%
Arbitrum price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $234.38M
- Funding Rate (OI-weighted)
- -0.0192%
- Funding Rate (exchange average)
- -0.0223%
- Long/Short Ratio
- 1.376 Longs 57.9%
- Account L/S / Taker buy/sell
- 64.3% / 50.7%
- Futures basis
- -0.065%
- RSI 1h / 4h / 1d
- 63.6 / 49.7 / 48.7
Long/short positioning
Longs 57.9%Shorts 42.1%
Open interest by exchange
ARB liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $9.40K | $393.47 | $9.00K | 6 |
| 4h | $31.32K | $4.12K | $27.20K | 18 |
| 12h | $111.17K | $26.74K | $84.42K | 61 |
| 24h | $288.87K | $136.01K | $152.85K | 135 |
Long/short liquidation split (24h)
Long liquidations 47.1%Short liquidations 52.9%
Recent ARB liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:13 AM ET | OKX | ARBUSDT | Shorts | $0.1861 | $1.86K |
| Oct 10, 2026 1:13 AM ET | Bybit | ARBUSDT | Shorts | $0.1877 | $20.61 |
| Oct 10, 2026 1:13 AM ET | OKX | ARBUSDT | Shorts | $0.1858 | $783.25 |
| Oct 10, 2026 1:13 AM ET | OKX | ARBUSDT | Shorts | $0.1858 | $2.53K |
| Oct 10, 2026 1:13 AM ET | Binance | ARBUSDT | Shorts | $0.1866 | $3.81K |
| Oct 10, 2026 12:31 AM ET | Binance | ARBUSDT | Longs | $0.1820 | $393.47 |
| Oct 9, 2026 11:37 PM ET | OKX | ARBUSDT | Longs | $0.1834 | $1.69K |
| Oct 9, 2026 11:37 PM ET | OKX | ARBUSDT | Longs | $0.1834 | $660.61 |
| Oct 9, 2026 11:31 PM ET | Bybit | ARBUSDT | Longs | $0.1817 | $59.89 |
| Oct 9, 2026 11:27 PM ET | Binance | ARBUSDT | Longs | $0.1828 | $69.31 |
| Oct 9, 2026 11:12 PM ET | Bybit | ARBUSDT | Longs | $0.1824 | $186.05 |
| Oct 9, 2026 10:20 PM ET | Bitget | ARBUSDT | Longs | $0.1833 | $1.04K |
| Oct 9, 2026 10:20 PM ET | Binance | ARBUSDT | Shorts | $0.1851 | $50.00 |
| Oct 9, 2026 9:58 PM ET | Gate | ARBUSDT | Longs | $0.1861 | $16.19 |
| Oct 9, 2026 9:55 PM ET | OKX | ARBUSDT | Shorts | $0.1860 | $233.99 |
| Oct 9, 2026 9:54 PM ET | OKX | ARBUSDT | Shorts | $0.1851 | $15.21K |
| Oct 9, 2026 9:53 PM ET | OKX | ARBUSDT | Shorts | $0.1852 | $1.30K |
| Oct 9, 2026 9:53 PM ET | Bitget | ARBUSDT | Shorts | $0.1861 | $1.41K |
| Oct 9, 2026 9:06 PM ET | OKX | ARBUSDT | Shorts | $0.1858 | $705.37 |
| Oct 9, 2026 9:00 PM ET | Binance | ARBUSDT | Shorts | $0.1866 | $122.17 |
| Oct 9, 2026 9:00 PM ET | Binance | ARBUSDC | Shorts | $0.1864 | $362.53 |
| Oct 9, 2026 8:49 PM ET | OKX | ARBUSDT | Shorts | $0.1850 | $653.12 |
| Oct 9, 2026 8:43 PM ET | Binance | ARBUSDT | Shorts | $0.1859 | $77.68 |
| Oct 9, 2026 8:43 PM ET | OKX | ARBUSDT | Shorts | $0.1848 | $127.85 |
| Oct 9, 2026 8:31 PM ET | Bybit | ARBUSDT | Shorts | $0.1865 | $363.17 |
| Oct 9, 2026 8:21 PM ET | Lighter | ARB | Shorts | $0.1846 | $6.40 |
| Oct 9, 2026 8:16 PM ET | Binance | ARBUSDC | Shorts | $0.1855 | $13.62 |
| Oct 9, 2026 8:16 PM ET | OKX | ARBUSDT | Shorts | $0.1847 | $14.76K |
| Oct 9, 2026 8:15 PM ET | Binance | ARBUSDT | Shorts | $0.1853 | $77.84 |
| Oct 9, 2026 8:14 PM ET | Bybit | ARBUSDT | Shorts | $0.1859 | $23.75 |
ARB open interest
Aggregate futures open interest (USD).
Loading chart
ARB funding rate
Average funding rate across exchanges (%).
Loading chart
Arbitrum daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.19 | +7.76% | $237.87M | -0.0192% | 64.0% |
| Oct 9, 2026 | 0.17 | -8.10% | $222.32M | -0.0203% | 65.3% |
| Oct 8, 2026 | 0.19 | -6.50% | $270.75M | -0.0168% | 65.4% |
| Oct 7, 2026 | 0.20 | -2.65% | $292.92M | -0.0195% | 65.1% |
| Oct 6, 2026 | 0.21 | +0.48% | $301.84M | -0.0159% | 66.1% |
| Oct 5, 2026 | 0.20 | +0.79% | $297.38M | -0.0139% | 63.7% |
| Oct 4, 2026 | 0.20 | +2.59% | $288.54M | -0.0147% | 61.6% |
| Oct 3, 2026 | 0.20 | -1.24% | $277.49M | -0.0127% | 60.7% |
| Oct 2, 2026 | 0.20 | -1.03% | $283.48M | -0.0148% | 61.4% |
| Oct 1, 2026 | 0.20 | -0.68% | $266.95M | -0.0146% | 59.2% |
| Sep 30, 2026 | 0.20 | +2.00% | $255.63M | -0.0140% | 58.6% |
| Sep 29, 2026 | 0.20 | -10.91% | $254.58M | -0.0137% | 59.0% |
| Sep 28, 2026 | 0.22 | -0.52% | $304.77M | -0.0130% | 60.0% |
| Sep 27, 2026 | 0.23 | +0.75% | $306.87M | -0.0121% | 62.2% |
| Sep 26, 2026 | 0.22 | +2.12% | $300.59M | -0.0135% | 63.1% |
| Sep 25, 2026 | 0.22 | +1.33% | $279.70M | -0.0168% | 61.6% |
| Sep 24, 2026 | 0.22 | -10.18% | $268.14M | -0.0168% | 60.1% |
| Sep 23, 2026 | 0.24 | +7.58% | $316.60M | -0.0129% | 61.2% |
| Sep 22, 2026 | 0.22 | +1.38% | $306.46M | -0.0145% | 59.7% |
| Sep 21, 2026 | 0.22 | +9.28% | $276.99M | +0.0053% | 58.0% |
| Sep 20, 2026 | 0.20 | -7.62% | $265.46M | +0.0051% | 60.8% |
| Sep 19, 2026 | 0.22 | +19.63% | $277.18M | +0.0085% | 59.9% |
| Sep 18, 2026 | 0.18 | +10.27% | $222.03M | -0.0111% | 59.4% |
| Sep 17, 2026 | 0.17 | +10.78% | $218.03M | -0.0270% | 64.6% |
| Sep 16, 2026 | 0.15 | +12.58% | $194.36M | -0.0021% | 63.0% |
| Sep 15, 2026 | 0.13 | -1.43% | $165.39M | +0.0014% | 61.7% |
| Sep 14, 2026 | 0.13 | -3.96% | $161.03M | +0.0049% | 61.3% |
| Sep 13, 2026 | 0.14 | -0.90% | $179.23M | +0.0027% | 60.0% |
| Sep 12, 2026 | 0.14 | -1.18% | $175.93M | +0.0033% | 60.6% |
| Sep 11, 2026 | 0.14 | -4.75% | $185.48M | +0.0029% | 59.4% |
| Sep 10, 2026 | 0.15 | — | $197.46M | +0.0045% | 58.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
ARB pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ARBUSDT | $0.1853 | +3.57% | $0.1863 | $0.1762 | $73.62M |
| OKX | ARB-USDT-SWAP | $0.1852 | +3.56% | $0.1863 | $0.1762 | $33.62M |
| MEXC | ARB_USDT | $0.1853 | +2.48% | $0.1864 | $0.1762 | $29.26M |
| WhiteBIT | ARBUSDT | $0.1849 | — | $0.1860 | $0.1758 | $26.47M |
| Bybit | ARBUSDT | $0.1852 | +3.53% | $0.1863 | $0.1762 | $19.84M |
| LBank | ARBUSDT | $0.1853 | +3.59% | $0.1863 | $0.1764 | $9.87M |
| KuCoin | ARBUSDT | $0.1852 | +3.63% | $0.1863 | $0.1762 | $8.68M |
| Hyperliquid | ARBUSDT | $0.1853 | +3.46% | — | — | $8.53M |
| BingX | ARB-USDT | $0.1853 | +3.58% | $0.1863 | $0.1763 | $5.93M |
| Bitget | ARBUSDT | $0.1853 | +3.64% | $0.1862 | $0.1761 | $4.91M |
| Gate | ARB_USDT | $0.1853 | +3.55% | $0.1863 | $0.1762 | $4.62M |
| Bitunix | ARBUSDT | $0.1853 | +3.56% | $0.1863 | $0.1762 | $3.52M |
| Lighter | ARBUSDT | $0.1857 | +4.23% | $0.1862 | $0.1763 | $1.23M |
| Deribit | ARBUSDC | $0.1857 | +3.59% | $0.1863 | $0.1748 | $1.20M |
| Kraken | ARBUSDT | $0.1859 | +3.77% | $0.1863 | $0.1765 | $1.09M |
| HTX | ARB-USDT | $0.1854 | +2.56% | $0.1863 | $0.1774 | $184.62K |
| Backpack | ARBUSDT | $0.1856 | +3.67% | $0.1862 | $0.1765 | $171.12K |
| Aster | ARBUSDT | $0.1854 | +3.82% | $0.1862 | $0.1764 | $126.70K |
| Coinbase | ARBUSDT | $0.1987 | — | — | — | $93.81K |
| Crypto.com | ARBUSDT | $0.1853 | +3.60% | $0.1861 | $0.1764 | $69.85K |
| BitMEX | ARBUSDT | $0.0796 | +0.13% | $0.0806 | $0.0790 | $11.75K |
| dYdX | ARBUSDT | $0.1854 | +3.61% | — | — | $3.49K |
| Bitfinex | ARBUSDT | $0.1789 | -0.03% | $0.1810 | $0.1788 | $1.36K |
| Paradex | ARBUSDT | $0.0777 | -2.14% | — | — | $10.37 |