Arbitrum (ARB) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ARB price now Live
$0.1804
-7.93%
24h Change
24h High$0.197024h Low$0.1780
Updated:
30-day high / low
High$0.2499 (Sep 23, 2026 1:00 AM ET)
Low$0.1638 (Oct 8, 2026 1:00 PM ET)
All-time high
$2.39
Jan 12, 2024
From ATH-92.45%
Spot overview
- Market Cap
- $1.24B #70
- 24h Volume
- $177.52M
- 24h futures volume
- $103.78M
- Circulating supply
- 6.89B
Arbitrum period returns
Current price vs. the start of each period- 4h-1.74%
- 24h-7.72%
- 7 days-7.72%
- 30 days-23.27%
- 90 days+117.42%
- 180 days+39.69%
- 1 year-40.04%
- Year to date-10.30%
- All time-76.97%
Arbitrum price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $250.41M
- Funding Rate (OI-weighted)
- -0.0201%
- Funding Rate (exchange average)
- -0.0231%
- Long/Short Ratio
- 1.640 Longs 62.1%
- Account L/S / Taker buy/sell
- 64.3% / 70.6%
- Futures basis
- -0.066%
- RSI 1h / 4h / 1d
- 36.2 / 40.4 / 46.6
Long/short positioning
Longs 62.1%Shorts 37.9%
Open interest by exchange
ARB liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $663.65 | $663.65 | $0.00 | 2 |
| 4h | $104.36K | $101.40K | $2.96K | 64 |
| 12h | $306.42K | $273.82K | $32.60K | 243 |
| 24h | $985.36K | $896.47K | $88.89K | 561 |
Long/short liquidation split (24h)
Long liquidations 91.0%Short liquidations 9.0%
Recent ARB liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:40 PM ET | Gate | ARBUSDT | Longs | $0.1800 | $577.51 |
| Oct 22, 2026 3:36 PM ET | Bybit | ARBUSDT | Longs | $0.1785 | $86.14 |
| Oct 22, 2026 2:15 PM ET | OKX | ARBUSDT | Longs | $0.1796 | $346.45 |
| Oct 22, 2026 2:15 PM ET | Binance | ARBUSDT | Longs | $0.1787 | $4.72K |
| Oct 22, 2026 2:14 PM ET | OKX | ARBUSDT | Longs | $0.1798 | $1.28K |
| Oct 22, 2026 1:36 PM ET | OKX | ARBUSDT | Longs | $0.1808 | $118.62 |
| Oct 22, 2026 1:17 PM ET | Binance | ARBUSDT | Shorts | $0.1831 | $571.02 |
| Oct 22, 2026 12:55 PM ET | OKX | ARBUSDT | Shorts | $0.1810 | $830.57 |
| Oct 22, 2026 12:53 PM ET | Binance | ARBUSDT | Longs | $0.1783 | $85.92 |
| Oct 22, 2026 12:53 PM ET | OKX | ARBUSDT | Longs | $0.1791 | $676.04 |
| Oct 22, 2026 12:53 PM ET | Bybit | ARBUSDT | Longs | $0.1776 | $140.18 |
| Oct 22, 2026 12:53 PM ET | Bybit | ARBUSDT | Longs | $0.1777 | $93.29 |
| Oct 22, 2026 12:53 PM ET | Binance | ARBUSDT | Longs | $0.1784 | $981.99 |
| Oct 22, 2026 12:53 PM ET | Binance | ARBUSDT | Longs | $0.1784 | $1.52K |
| Oct 22, 2026 12:53 PM ET | Binance | ARBUSDT | Longs | $0.1785 | $4.76K |
| Oct 22, 2026 12:51 PM ET | Binance | ARBUSDT | Longs | $0.1783 | $1.18K |
| Oct 22, 2026 12:51 PM ET | Binance | ARBUSDT | Longs | $0.1784 | $1.35K |
| Oct 22, 2026 12:51 PM ET | OKX | ARBUSDT | Longs | $0.1792 | $5.75K |
| Oct 22, 2026 12:51 PM ET | OKX | ARBUSDT | Longs | $0.1792 | $9.54K |
| Oct 22, 2026 12:51 PM ET | OKX | ARBUSDT | Longs | $0.1792 | $1.16K |
| Oct 22, 2026 12:51 PM ET | Binance | ARBUSDT | Longs | $0.1784 | $3.83K |
| Oct 22, 2026 12:51 PM ET | Binance | ARBUSDT | Longs | $0.1781 | $13.11K |
| Oct 22, 2026 12:50 PM ET | Binance | ARBUSDT | Longs | $0.1783 | $304.73 |
| Oct 22, 2026 12:50 PM ET | Bybit | ARBUSDT | Longs | $0.1777 | $19.99 |
| Oct 22, 2026 12:50 PM ET | Binance | ARBUSDT | Longs | $0.1784 | $5.39 |
| Oct 22, 2026 12:50 PM ET | Binance | ARBUSDT | Longs | $0.1783 | $991.66 |
| Oct 22, 2026 12:50 PM ET | Binance | ARBUSDT | Longs | $0.1785 | $96.98 |
| Oct 22, 2026 12:50 PM ET | OKX | ARBUSDT | Longs | $0.1794 | $355.19 |
| Oct 22, 2026 12:50 PM ET | OKX | ARBUSDT | Longs | $0.1795 | $2.64K |
| Oct 22, 2026 12:50 PM ET | OKX | ARBUSDT | Longs | $0.1795 | $2.49K |
ARB open interest
Aggregate futures open interest (USD).
Loading chart
ARB funding rate
Average funding rate across exchanges (%).
Loading chart
Arbitrum daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.19 | +1.05% | $269.88M | -0.0184% | 63.0% |
| Oct 21, 2026 | 0.19 | -5.08% | $261.82M | -0.0154% | 65.3% |
| Oct 20, 2026 | 0.20 | +6.65% | $259.50M | -0.0177% | 66.4% |
| Oct 19, 2026 | 0.19 | +3.05% | $236.44M | -0.0156% | 64.0% |
| Oct 18, 2026 | 0.18 | -4.72% | $226.85M | -0.0164% | 63.0% |
| Oct 17, 2026 | 0.19 | -3.04% | $231.62M | -0.0174% | 65.1% |
| Oct 16, 2026 | 0.20 | +7.32% | $227.68M | -0.0172% | 64.7% |
| Oct 15, 2026 | 0.18 | -4.83% | $223.41M | -0.0195% | 62.4% |
| Oct 14, 2026 | 0.19 | +8.54% | $247.90M | -0.0186% | 63.0% |
| Oct 13, 2026 | 0.18 | -10.98% | $234.05M | -0.0164% | 62.1% |
| Oct 12, 2026 | 0.20 | +4.74% | $262.51M | -0.0149% | 61.9% |
| Oct 11, 2026 | 0.19 | +2.15% | $241.77M | -0.0154% | 62.7% |
| Oct 10, 2026 | 0.19 | +7.76% | $237.87M | -0.0180% | 63.6% |
| Oct 9, 2026 | 0.17 | -8.10% | $222.32M | -0.0203% | 65.3% |
| Oct 8, 2026 | 0.19 | -6.50% | $270.75M | -0.0168% | 65.4% |
| Oct 7, 2026 | 0.20 | -2.65% | $292.92M | -0.0195% | 65.1% |
| Oct 6, 2026 | 0.21 | +0.48% | $301.84M | -0.0159% | 66.1% |
| Oct 5, 2026 | 0.20 | +0.79% | $297.38M | -0.0139% | 63.7% |
| Oct 4, 2026 | 0.20 | +2.59% | $288.54M | -0.0147% | 61.6% |
| Oct 3, 2026 | 0.20 | -1.24% | $277.49M | -0.0127% | 60.7% |
| Oct 2, 2026 | 0.20 | -1.03% | $283.48M | -0.0148% | 61.4% |
| Oct 1, 2026 | 0.20 | -0.68% | $266.95M | -0.0146% | 59.2% |
| Sep 30, 2026 | 0.20 | +2.00% | $255.63M | -0.0140% | 58.6% |
| Sep 29, 2026 | 0.20 | -10.91% | $254.58M | -0.0137% | 59.0% |
| Sep 28, 2026 | 0.22 | -0.52% | $304.77M | -0.0130% | 60.0% |
| Sep 27, 2026 | 0.23 | +0.75% | $306.87M | -0.0121% | 62.2% |
| Sep 26, 2026 | 0.22 | +2.12% | $300.59M | -0.0135% | 63.1% |
| Sep 25, 2026 | 0.22 | +1.33% | $279.70M | -0.0168% | 61.6% |
| Sep 24, 2026 | 0.22 | -10.18% | $268.14M | -0.0168% | 60.1% |
| Sep 23, 2026 | 0.24 | +9.99% | $316.60M | -0.0129% | 61.2% |
| Sep 22, 2026 | 0.22 | — | $302.13M | -0.0168% | 60.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
ARB pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ARBUSDT | $0.1806 | -7.81% | $0.1970 | $0.1780 | $108.39M |
| OKX | ARB-USDT-SWAP | $0.1806 | -7.61% | $0.1970 | $0.1780 | $48.50M |
| Bybit | ARBUSDT | $0.1806 | -7.57% | $0.1969 | $0.1778 | $34.03M |
| MEXC | ARB_USDT | $0.1806 | -1.64% | $0.1971 | $0.1781 | $32.36M |
| Bitget | ARBUSDT | $0.1806 | -7.54% | $0.1970 | $0.1780 | $18.94M |
| LBank | ARBUSDT | $0.1806 | -7.67% | $0.1970 | $0.1781 | $18.66M |
| BingX | ARB-USDT | $0.1806 | -7.84% | $0.1970 | $0.1781 | $17.38M |
| Hyperliquid | ARBUSDT | $0.1807 | -7.65% | — | — | $13.17M |
| KuCoin | ARBUSDT | $0.1805 | -7.84% | $0.1970 | $0.1778 | $12.28M |
| Gate | ARB_USDT | $0.1806 | -7.57% | $0.1971 | $0.1781 | $7.76M |
| WhiteBIT | ARBUSDT | $0.1803 | — | $0.1968 | $0.1778 | $7.72M |
| Bitunix | ARBUSDT | $0.1806 | -7.80% | $0.1970 | $0.1781 | $6.26M |
| Kraken | ARBUSDT | $0.1794 | -8.28% | $0.1970 | $0.1781 | $1.43M |
| Lighter | ARBUSDT | $0.1805 | -7.48% | $0.1971 | $0.1780 | $1.39M |
| Deribit | ARBUSDC | $0.1801 | -7.92% | $0.1964 | $0.1781 | $463.88K |
| Aster | ARBUSDT | $0.1805 | -7.82% | $0.1968 | $0.1783 | $309.92K |
| HTX | ARB-USDT | $0.1805 | -1.72% | $0.1839 | $0.1790 | $237.78K |
| Crypto.com | ARBUSDT | $0.1805 | -7.86% | $0.1966 | $0.1782 | $109.23K |
| Backpack | ARBUSDT | $0.1806 | -7.72% | $0.1967 | $0.1780 | $97.74K |
| Coinbase | ARBUSDT | $0.1987 | — | — | — | $93.81K |
| BitMEX | ARBUSDT | $0.0796 | +0.13% | $0.0806 | $0.0790 | $11.75K |
| Bitfinex | ARBUSDT | $0.1838 | +0.70% | $0.1838 | $0.1825 | $878.68 |
| dYdX | ARBUSDT | $0.1805 | -7.91% | — | — | $511.18 |
| Paradex | ARBUSDT | $0.0777 | -2.14% | — | — | $10.37 |