Algorand (ALGO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ALGO price now Live
$0.1068
-6.88%
24h Change
24h High$0.115424h Low$0.1059
Updated:
30-day high / low
High$0.1395 (Sep 29, 2026 12:00 AM ET)
Low$0.1034 (Sep 23, 2026 9:00 PM ET)
All-time high
$3.56
Jun 20, 2019
From ATH-97.00%
Spot overview
- Market Cap
- $969.35M #77
- 24h Volume
- $44.98M
- 24h futures volume
- $53.34M
- Circulating supply
- 9.07B
Algorand period returns
Current price vs. the start of each period- 4h-1.00%
- 24h-6.75%
- 7 days-10.04%
- 30 days-4.68%
- 90 days+24.27%
- 180 days-7.15%
- 1 year-40.06%
- Year to date-11.09%
- All time-19.22%
Algorand price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $55.08M
- Funding Rate (OI-weighted)
- +0.0078%
- Funding Rate (exchange average)
- +0.0084%
- Long/Short Ratio
- 1.421 Longs 58.7%
- Account L/S / Taker buy/sell
- 60.2% / 58.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 26.4 / 35.0 / 41.8
Long/short positioning
Longs 58.7%Shorts 41.3%
Open interest by exchange
ALGO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $15.57K | $15.57K | $0.00 | 18 |
| 12h | $80.22K | $75.15K | $5.08K | 46 |
| 24h | $109.70K | $104.05K | $5.65K | 72 |
Long/short liquidation split (24h)
Long liquidations 94.8%Short liquidations 5.2%
Recent ALGO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:53 PM ET | Binance | ALGOUSDT | Longs | $0.1050 | $71.59 |
| Oct 22, 2026 12:51 PM ET | Binance | ALGOUSDT | Longs | $0.1051 | $111.93 |
| Oct 22, 2026 12:50 PM ET | Binance | ALGOUSDT | Longs | $0.1053 | $431.32 |
| Oct 22, 2026 12:50 PM ET | Bitget | ALGOUSDT | Longs | $0.1054 | $464.09 |
| Oct 22, 2026 12:49 PM ET | Binance | ALGOUSDT | Longs | $0.1054 | $218.42 |
| Oct 22, 2026 12:49 PM ET | Bybit | ALGOUSDT | Longs | $0.1055 | $7.80 |
| Oct 22, 2026 12:48 PM ET | Binance | ALGOUSDT | Longs | $0.1055 | $758.10 |
| Oct 22, 2026 12:48 PM ET | Binance | ALGOUSDT | Longs | $0.1056 | $105.57 |
| Oct 22, 2026 12:48 PM ET | Bybit | ALGOUSDT | Longs | $0.1055 | $154.46 |
| Oct 22, 2026 12:48 PM ET | Binance | ALGOUSDT | Longs | $0.1056 | $29.00 |
| Oct 22, 2026 12:47 PM ET | Bybit | ALGOUSDT | Longs | $0.1056 | $2.31K |
| Oct 22, 2026 12:47 PM ET | Bybit | ALGOUSDT | Longs | $0.1056 | $440.27 |
| Oct 22, 2026 12:47 PM ET | Binance | ALGOUSDT | Longs | $0.1057 | $42.02 |
| Oct 22, 2026 12:47 PM ET | Bybit | ALGOUSDT | Longs | $0.1056 | $153.33 |
| Oct 22, 2026 12:47 PM ET | Bitget | ALGOUSDT | Longs | $0.1059 | $9.77K |
| Oct 22, 2026 12:47 PM ET | Bybit | ALGOUSDT | Longs | $0.1059 | $71.46 |
| Oct 22, 2026 12:46 PM ET | Binance | ALGOUSDT | Longs | $0.1061 | $405.41 |
| Oct 22, 2026 12:03 PM ET | Bybit | ALGOUSDT | Longs | $0.1067 | $25.93 |
| Oct 22, 2026 11:14 AM ET | OKX | ALGOUSDT | Longs | $0.1075 | $3.86K |
| Oct 22, 2026 11:12 AM ET | Binance | ALGOUSDT | Longs | $0.1065 | $7.68K |
| Oct 22, 2026 11:12 AM ET | Hyperliquid | ALGO | Longs | $0.1078 | $139.28 |
| Oct 22, 2026 11:12 AM ET | Bitget | ALGOUSDT | Longs | $0.1069 | $348.48 |
| Oct 22, 2026 11:11 AM ET | Binance | ALGOUSDT | Longs | $0.1068 | $2.52K |
| Oct 22, 2026 11:08 AM ET | Binance | ALGOUSDT | Longs | $0.1069 | $11.60 |
| Oct 22, 2026 11:08 AM ET | Binance | ALGOUSDT | Longs | $0.1069 | $1.19K |
| Oct 22, 2026 10:48 AM ET | Binance | ALGOUSDT | Longs | $0.1070 | $980.92 |
| Oct 22, 2026 10:48 AM ET | Binance | ALGOUSDT | Longs | $0.1069 | $6.01K |
| Oct 22, 2026 10:27 AM ET | Bybit | ALGOUSDT | Longs | $0.1075 | $1.00K |
| Oct 22, 2026 9:51 AM ET | Bitget | ALGOUSDT | Longs | $0.1077 | $571.26 |
| Oct 22, 2026 9:34 AM ET | Binance | ALGOUSDT | Shorts | $0.1105 | $5.08K |
ALGO open interest
Aggregate futures open interest (USD).
Loading chart
ALGO funding rate
Average funding rate across exchanges (%).
Loading chart
Algorand daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.11 | -0.60% | $57.88M | +0.0044% | 58.9% |
| Oct 21, 2026 | 0.11 | +3.89% | $58.23M | +0.0041% | 58.7% |
| Oct 20, 2026 | 0.11 | -1.71% | $53.25M | +0.0085% | 58.3% |
| Oct 19, 2026 | 0.11 | +0.33% | $53.09M | +0.0067% | 58.3% |
| Oct 18, 2026 | 0.11 | -2.80% | $54.33M | +0.0049% | 58.3% |
| Oct 17, 2026 | 0.11 | -3.11% | $56.73M | +0.0088% | 58.7% |
| Oct 16, 2026 | 0.12 | +2.69% | $57.33M | +0.0067% | 58.6% |
| Oct 15, 2026 | 0.12 | -3.64% | $70.43M | +0.0050% | 58.5% |
| Oct 14, 2026 | 0.12 | +2.64% | $71.81M | +0.0081% | 59.3% |
| Oct 13, 2026 | 0.12 | -8.84% | $73.28M | +0.0060% | 59.6% |
| Oct 12, 2026 | 0.13 | +8.08% | $73.06M | +0.0111% | 59.2% |
| Oct 11, 2026 | 0.12 | +1.96% | $62.57M | +0.0104% | 58.0% |
| Oct 10, 2026 | 0.12 | -1.75% | $70.60M | +0.0075% | 58.1% |
| Oct 9, 2026 | 0.12 | -0.94% | $73.94M | +0.0070% | 59.3% |
| Oct 8, 2026 | 0.12 | -3.67% | $72.01M | +0.0077% | 61.2% |
| Oct 7, 2026 | 0.12 | -3.00% | $73.02M | +0.0072% | 61.7% |
| Oct 6, 2026 | 0.13 | -2.98% | $63.99M | +0.0087% | 62.2% |
| Oct 5, 2026 | 0.13 | +1.01% | $84.18M | +0.0086% | 63.5% |
| Oct 4, 2026 | 0.13 | +0.88% | $78.64M | +0.0078% | 63.8% |
| Oct 3, 2026 | 0.13 | +4.92% | $65.61M | +0.0098% | 63.9% |
| Oct 2, 2026 | 0.12 | -1.74% | $77.48M | +0.0097% | 63.6% |
| Oct 1, 2026 | 0.13 | -0.51% | $77.20M | +0.0105% | 63.2% |
| Sep 30, 2026 | 0.13 | -7.03% | $66.46M | +0.0078% | 63.4% |
| Sep 29, 2026 | 0.14 | +13.59% | $86.64M | +0.0036% | 63.1% |
| Sep 28, 2026 | 0.12 | +2.73% | $65.38M | +0.0041% | 63.1% |
| Sep 27, 2026 | 0.12 | -0.31% | $62.48M | +0.0067% | 62.0% |
| Sep 26, 2026 | 0.12 | +2.50% | $55.33M | +0.0066% | 63.5% |
| Sep 25, 2026 | 0.11 | +9.40% | $57.69M | +0.0062% | 63.1% |
| Sep 24, 2026 | 0.10 | -7.36% | $53.99M | +0.0061% | 60.8% |
| Sep 23, 2026 | 0.11 | +0.52% | $53.72M | +0.0065% | 62.0% |
| Sep 22, 2026 | 0.11 | — | $52.97M | +0.0053% | 61.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
ALGO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ALGOUSDT | $0.1069 | -6.87% | $0.1154 | $0.1059 | $9.57M |
| LBank | ALGOUSDT | $0.1069 | -6.86% | $0.1154 | $0.1060 | $5.97M |
| BingX | ALGO-USDT | $0.1069 | -6.77% | $0.1154 | $0.1060 | $2.60M |
| Bybit | ALGOUSDT | $0.1069 | -6.85% | $0.1154 | $0.1060 | $2.58M |
| WhiteBIT | ALGOUSDT | $0.1066 | — | $0.1155 | $0.1057 | $2.41M |
| MEXC | ALGO_USDT | $0.1069 | -1.00% | $0.1154 | $0.1060 | $2.29M |
| OKX | ALGO-USDT-SWAP | $0.1069 | -6.82% | $0.1154 | $0.1060 | $2.05M |
| Bitunix | ALGOUSDT | $0.1069 | -6.74% | $0.1154 | $0.1060 | $1.93M |
| Bitget | ALGOUSDT | $0.1069 | -6.86% | $0.1155 | $0.1060 | $1.57M |
| Hyperliquid | ALGOUSDT | $0.1069 | -6.68% | — | — | $570.15K |
| Kraken | ALGOUSDT | $0.1069 | -6.78% | $0.1153 | $0.1060 | $537.30K |
| KuCoin | ALGOUSDT | $0.1069 | -6.70% | $0.1154 | $0.1059 | $505.14K |
| Gate | ALGO_USDT | $0.1069 | -6.74% | $0.1154 | $0.1060 | $336.86K |
| Coinbase | ALGOUSDT | $0.1343 | — | — | — | $87.34K |
| Deribit | ALGOUSDC | $0.1067 | -6.92% | $0.1152 | $0.1064 | $59.51K |
| Aster | ALGOUSDT | $0.1069 | -6.70% | $0.1154 | $0.1063 | $51.49K |
| HTX | ALGO-USDT | $0.1068 | -1.06% | $0.1080 | $0.1060 | $42.25K |
| dYdX | ALGOUSDT | $0.1069 | -6.79% | — | — | $418.16 |
| Crypto.com | ALGOUSDT | $0.1109 | -1.89% | $0.1130 | $0.1109 | $2.34 |