Algorand (ALGO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ALGO price now Live
$0.1148
-3.53%
24h Change
24h High$0.120824h Low$0.1097
Updated:
30-day high / low
High$0.1395 (Sep 29, 2026 12:00 AM ET)
Low$0.0852 (Sep 16, 2026 10:00 AM ET)
All-time high
$3.56
Jun 20, 2019
From ATH-96.78%
Spot overview
- Market Cap
- $1.04B #79
- 24h Volume
- $71.94M
- 24h futures volume
- $53.34M
- Circulating supply
- 9.07B
Algorand period returns
Current price vs. the start of each period- 4h-1.96%
- 24h-4.31%
- 7 days-13.39%
- 30 days+24.64%
- 90 days+36.13%
- 180 days+4.19%
- 1 year-34.90%
- Year to date-5.43%
- All time-14.08%
Algorand price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $71.12M
- Funding Rate (OI-weighted)
- +0.0063%
- Funding Rate (exchange average)
- +0.0069%
- Long/Short Ratio
- 1.405 Longs 58.4%
- Account L/S / Taker buy/sell
- 59.6% / 58.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 42.1 / 40.7 / 48.8
Long/short positioning
Longs 58.4%Shorts 41.6%
Open interest by exchange
ALGO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $3.51K | $3.51K | $0.00 | 2 |
| 4h | $16.37K | $16.15K | $219.15 | 9 |
| 12h | $176.74K | $171.73K | $5.01K | 123 |
| 24h | $218.30K | $204.64K | $13.66K | 178 |
Long/short liquidation split (24h)
Long liquidations 93.7%Short liquidations 6.3%
Recent ALGO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 11:52 PM ET | Binance | ALGOUSDT | Longs | $0.1124 | $709.97 |
| Oct 9, 2026 11:49 PM ET | Binance | ALGOUSDT | Longs | $0.1125 | $2.80K |
| Oct 9, 2026 11:35 PM ET | Binance | ALGOUSDT | Longs | $0.1131 | $189.13 |
| Oct 9, 2026 10:40 PM ET | Binance | ALGOUSDT | Shorts | $0.1164 | $206.31 |
| Oct 9, 2026 10:35 PM ET | Binance | ALGOUSDT | Shorts | $0.1164 | $12.84 |
| Oct 9, 2026 10:34 PM ET | OKX | ALGOUSDT | Longs | $0.1149 | $329.76 |
| Oct 9, 2026 10:32 PM ET | Binance | ALGOUSDT | Longs | $0.1139 | $4.85K |
| Oct 9, 2026 10:32 PM ET | Binance | ALGOUSDT | Longs | $0.1138 | $7.25K |
| Oct 9, 2026 9:54 PM ET | Binance | ALGOUSDT | Longs | $0.1153 | $20.85 |
| Oct 9, 2026 7:16 PM ET | Bybit | ALGOUSDT | Shorts | $0.1150 | $23.02 |
| Oct 9, 2026 6:13 PM ET | Binance | ALGOUSDT | Longs | $0.1114 | $19.49 |
| Oct 9, 2026 6:03 PM ET | Binance | ALGOUSDT | Longs | $0.1116 | $43.66 |
| Oct 9, 2026 5:04 PM ET | Bitget | ALGOUSDT | Shorts | $0.1140 | $4.53K |
| Oct 9, 2026 3:51 PM ET | Bybit | ALGOUSDT | Longs | $0.1088 | $18.75 |
| Oct 9, 2026 3:51 PM ET | Bitget | ALGOUSDT | Longs | $0.1088 | $2.66K |
| Oct 9, 2026 3:51 PM ET | OKX | ALGOUSDT | Longs | $0.1097 | $1.39K |
| Oct 9, 2026 3:51 PM ET | OKX | ALGOUSDT | Longs | $0.1098 | $9.61K |
| Oct 9, 2026 3:51 PM ET | Bybit | ALGOUSDT | Longs | $0.1090 | $18.82 |
| Oct 9, 2026 3:51 PM ET | Bybit | ALGOUSDT | Longs | $0.1091 | $14.47K |
| Oct 9, 2026 3:51 PM ET | Binance | ALGOUSDT | Longs | $0.1092 | $63.58 |
| Oct 9, 2026 3:51 PM ET | OKX | ALGOUSDT | Longs | $0.1102 | $440.88 |
| Oct 9, 2026 3:50 PM ET | Binance | ALGOUSDT | Longs | $0.1093 | $1.29K |
| Oct 9, 2026 3:50 PM ET | Bitget | ALGOUSDT | Longs | $0.1094 | $105.28 |
| Oct 9, 2026 3:50 PM ET | Binance | ALGOUSDT | Longs | $0.1094 | $61.98 |
| Oct 9, 2026 3:50 PM ET | Binance | ALGOUSDT | Longs | $0.1095 | $28.02 |
| Oct 9, 2026 3:50 PM ET | Binance | ALGOUSDT | Longs | $0.1096 | $41.84 |
| Oct 9, 2026 3:50 PM ET | Bybit | ALGOUSDT | Longs | $0.1096 | $65.75 |
| Oct 9, 2026 3:50 PM ET | Binance | ALGOUSDT | Longs | $0.1096 | $3.16K |
| Oct 9, 2026 3:50 PM ET | Bitget | ALGOUSDT | Longs | $0.1097 | $2.48K |
| Oct 9, 2026 3:50 PM ET | Binance | ALGOUSDT | Longs | $0.1095 | $8.42K |
ALGO open interest
Aggregate futures open interest (USD).
Loading chart
ALGO funding rate
Average funding rate across exchanges (%).
Loading chart
Algorand daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.12 | -1.75% | $70.60M | +0.0053% | 58.3% |
| Oct 9, 2026 | 0.12 | -0.94% | $73.94M | +0.0070% | 59.3% |
| Oct 8, 2026 | 0.12 | -3.67% | $72.01M | +0.0077% | 61.2% |
| Oct 7, 2026 | 0.12 | -3.00% | $73.02M | +0.0072% | 61.7% |
| Oct 6, 2026 | 0.13 | -2.98% | $63.99M | +0.0087% | 62.2% |
| Oct 5, 2026 | 0.13 | +1.01% | $84.18M | +0.0086% | 63.5% |
| Oct 4, 2026 | 0.13 | +0.88% | $78.64M | +0.0078% | 63.8% |
| Oct 3, 2026 | 0.13 | +4.92% | $65.61M | +0.0098% | 63.9% |
| Oct 2, 2026 | 0.12 | -1.74% | $77.48M | +0.0097% | 63.6% |
| Oct 1, 2026 | 0.13 | -0.51% | $77.20M | +0.0105% | 63.2% |
| Sep 30, 2026 | 0.13 | -7.03% | $66.46M | +0.0078% | 63.4% |
| Sep 29, 2026 | 0.14 | +13.59% | $86.64M | +0.0036% | 63.1% |
| Sep 28, 2026 | 0.12 | +2.73% | $65.38M | +0.0041% | 63.1% |
| Sep 27, 2026 | 0.12 | -0.31% | $62.48M | +0.0067% | 62.0% |
| Sep 26, 2026 | 0.12 | +2.50% | $55.33M | +0.0066% | 63.5% |
| Sep 25, 2026 | 0.11 | +9.40% | $57.69M | +0.0062% | 63.1% |
| Sep 24, 2026 | 0.10 | -7.36% | $53.99M | +0.0061% | 60.8% |
| Sep 23, 2026 | 0.11 | +1.07% | $53.72M | +0.0065% | 62.0% |
| Sep 22, 2026 | 0.11 | +1.29% | $64.99M | +0.0036% | 62.8% |
| Sep 21, 2026 | 0.11 | +0.52% | $57.78M | +0.0033% | 64.4% |
| Sep 20, 2026 | 0.11 | +10.68% | $48.45M | +0.0074% | 63.6% |
| Sep 19, 2026 | 0.10 | +7.98% | $52.12M | +0.0059% | 63.9% |
| Sep 18, 2026 | 0.09 | +3.08% | $42.90M | +0.0072% | 58.8% |
| Sep 17, 2026 | 0.09 | -0.65% | $48.87M | +0.0046% | 57.5% |
| Sep 16, 2026 | 0.09 | -7.09% | $45.29M | -0.0013% | 59.5% |
| Sep 15, 2026 | 0.10 | -1.21% | $46.46M | +0.0036% | 62.6% |
| Sep 14, 2026 | 0.10 | +4.58% | $41.91M | +0.0007% | 61.7% |
| Sep 13, 2026 | 0.09 | -0.73% | $47.63M | -0.0027% | 60.2% |
| Sep 12, 2026 | 0.09 | +2.06% | $47.68M | +0.0023% | 58.8% |
| Sep 11, 2026 | 0.09 | -7.26% | $47.30M | -0.0030% | 60.6% |
| Sep 10, 2026 | 0.10 | — | $50.46M | +0.0074% | 61.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
ALGO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ALGOUSDT | $0.1149 | -3.21% | $0.1208 | $0.1097 | $30.12M |
| LBank | ALGOUSDT | $0.1149 | -3.14% | $0.1207 | $0.1097 | $15.71M |
| Bybit | ALGOUSDT | $0.1148 | -3.16% | $0.1207 | $0.1096 | $11.23M |
| OKX | ALGO-USDT-SWAP | $0.1149 | -3.17% | $0.1208 | $0.1096 | $6.98M |
| MEXC | ALGO_USDT | $0.1149 | -0.99% | $0.1208 | $0.1097 | $4.50M |
| Bitget | ALGOUSDT | $0.1149 | -3.24% | $0.1208 | $0.1096 | $4.24M |
| WhiteBIT | ALGOUSDT | $0.1150 | — | $0.1212 | $0.1096 | $4.15M |
| KuCoin | ALGOUSDT | $0.1149 | -3.42% | $0.1210 | $0.1094 | $3.39M |
| BingX | ALGO-USDT | $0.1149 | -3.50% | $0.1208 | $0.1097 | $3.38M |
| Bitunix | ALGOUSDT | $0.1149 | -3.20% | $0.1207 | $0.1097 | $2.21M |
| Hyperliquid | ALGOUSDT | $0.1149 | -3.40% | — | — | $1.70M |
| Kraken | ALGOUSDT | $0.1148 | -3.51% | $0.1207 | $0.1096 | $912.34K |
| Gate | ALGO_USDT | $0.1148 | -3.33% | $0.1207 | $0.1097 | $838.93K |
| Deribit | ALGOUSDC | $0.1150 | -3.30% | $0.1204 | $0.1097 | $470.80K |
| Coinbase | ALGOUSDT | $0.1343 | — | — | — | $87.34K |
| Aster | ALGOUSDT | $0.1146 | -3.86% | $0.1207 | $0.1098 | $85.33K |
| HTX | ALGO-USDT | $0.1149 | -0.84% | $0.1168 | $0.1099 | $63.00K |
| dYdX | ALGOUSDT | $0.1149 | -3.30% | — | — | $11.93K |
| Crypto.com | ALGOUSDT | $0.1162 | -2.11% | $0.1187 | $0.1143 | $430.84 |