Cosmos Hub (ATOM) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ATOM price now Live
$1.70
-3.53%
24h Change
24h High$1.7824h Low$1.69
Updated:
30-day high / low
High$2.07 (Oct 9, 2026 7:00 PM ET)
Low$1.62 (Oct 2, 2026 4:00 PM ET)
All-time high
$43.84
Sep 19, 2021
From ATH-96.12%
Spot overview
- Market Cap
- $914.10M #80
- 24h Volume
- $51.46M
- 24h futures volume
- $90.83M
- Circulating supply
- 537.58M
Cosmos Hub period returns
Current price vs. the start of each period- 4h+0.47%
- 24h-3.07%
- 7 days-2.40%
- 30 days-7.58%
- 90 days+22.47%
- 180 days-15.88%
- 1 year-45.18%
- Year to date-17.42%
- All time-74.51%
Cosmos Hub price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $110.44M
- Funding Rate (OI-weighted)
- -0.0360%
- Funding Rate (exchange average)
- -0.0358%
- Long/Short Ratio
- 1.372 Longs 57.8%
- Account L/S / Taker buy/sell
- 59.5% / 58.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 42.5 / 44.2 / 46.3
Long/short positioning
Longs 57.8%Shorts 42.2%
ATOM liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $779.62 | $779.62 | $0.00 | 1 |
| 4h | $28.96K | $28.93K | $35.43 | 10 |
| 12h | $59.60K | $59.45K | $152.66 | 39 |
| 24h | $106.17K | $106.02K | $152.66 | 79 |
Long/short liquidation split (24h)
Long liquidations 99.9%Short liquidations 0.1%
Recent ATOM liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | ATOMUSDT | Longs | $1.69 | $779.62 |
| Oct 22, 2026 2:15 PM ET | Binance | ATOMUSDT | Longs | $1.68 | $841.00 |
| Oct 22, 2026 1:16 PM ET | Binance | ATOMUSDT | Shorts | $1.73 | $10.13 |
| Oct 22, 2026 1:05 PM ET | Binance | ATOMUSDT | Shorts | $1.73 | $25.30 |
| Oct 22, 2026 12:51 PM ET | Binance | ATOMUSDT | Longs | $1.69 | $144.91 |
| Oct 22, 2026 12:50 PM ET | Binance | ATOMUSDT | Longs | $1.69 | $2.39K |
| Oct 22, 2026 12:50 PM ET | Binance | ATOMUSDT | Longs | $1.69 | $12.10K |
| Oct 22, 2026 12:49 PM ET | Binance | ATOMUSDT | Longs | $1.70 | $6.01K |
| Oct 22, 2026 12:48 PM ET | Binance | ATOMUSDT | Longs | $1.70 | $5.92 |
| Oct 22, 2026 12:47 PM ET | Binance | ATOMUSDT | Longs | $1.70 | $6.65K |
| Oct 22, 2026 11:16 AM ET | Binance | ATOMUSDT | Longs | $1.68 | $281.64 |
| Oct 22, 2026 11:15 AM ET | Binance | ATOMUSDT | Longs | $1.68 | $1.51K |
| Oct 22, 2026 11:14 AM ET | Bybit | ATOMUSDT | Longs | $1.68 | $1.35K |
| Oct 22, 2026 11:12 AM ET | Gate | ATOMUSDT | Longs | $1.69 | $193.12 |
| Oct 22, 2026 11:12 AM ET | Binance | ATOMUSDT | Longs | $1.69 | $8.30K |
| Oct 22, 2026 11:11 AM ET | Binance | ATOMUSDT | Longs | $1.69 | $422.25 |
| Oct 22, 2026 11:10 AM ET | Binance | ATOMUSDT | Longs | $1.69 | $8.46 |
| Oct 22, 2026 11:08 AM ET | Binance | ATOMUSDT | Longs | $1.69 | $11.82 |
| Oct 22, 2026 11:04 AM ET | Bybit | ATOMUSDT | Longs | $1.70 | $707.83 |
| Oct 22, 2026 11:03 AM ET | Binance | ATOMUSDT | Longs | $1.70 | $1.19K |
| Oct 22, 2026 10:48 AM ET | Binance | ATOMUSDT | Longs | $1.70 | $170.20 |
| Oct 22, 2026 9:51 AM ET | Binance | ATOMUSDT | Longs | $1.70 | $374.39 |
| Oct 22, 2026 9:50 AM ET | Binance | ATOMUSDT | Longs | $1.70 | $2.21K |
| Oct 22, 2026 8:29 AM ET | Binance | ATOMUSDT | Shorts | $1.73 | $117.23 |
| Oct 22, 2026 5:45 AM ET | Binance | ATOMUSDT | Longs | $1.68 | $445.46 |
| Oct 22, 2026 5:26 AM ET | Binance | ATOMUSDT | Longs | $1.68 | $198.41 |
| Oct 22, 2026 5:12 AM ET | Binance | ATOMUSDT | Longs | $1.69 | $96.51 |
| Oct 22, 2026 5:03 AM ET | Binance | ATOMUSDT | Longs | $1.70 | $4.08K |
| Oct 22, 2026 4:10 AM ET | Bybit | ATOMUSDT | Longs | $1.68 | $31.60 |
| Oct 22, 2026 4:10 AM ET | Bybit | ATOMUSDT | Longs | $1.68 | $330.51 |
ATOM open interest
Aggregate futures open interest (USD).
Loading chart
ATOM funding rate
Average funding rate across exchanges (%).
Loading chart
Cosmos Hub daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1.75 | +0.69% | $89.57M | -0.0392% | 56.5% |
| Oct 21, 2026 | 1.74 | -0.34% | $91.28M | -0.0361% | 56.8% |
| Oct 20, 2026 | 1.75 | +3.01% | $90.99M | -0.0242% | 57.5% |
| Oct 19, 2026 | 1.70 | -0.06% | $90.08M | -0.0298% | 56.6% |
| Oct 18, 2026 | 1.70 | -3.47% | $87.54M | -0.0354% | 56.7% |
| Oct 17, 2026 | 1.76 | +0.86% | $92.23M | -0.0320% | 57.0% |
| Oct 16, 2026 | 1.74 | -0.63% | $91.23M | -0.0337% | 57.0% |
| Oct 15, 2026 | 1.75 | -4.68% | $97.25M | -0.0429% | 57.2% |
| Oct 14, 2026 | 1.84 | +3.66% | $103.61M | -0.0360% | 58.0% |
| Oct 13, 2026 | 1.77 | -7.17% | $95.78M | -0.0341% | 57.7% |
| Oct 12, 2026 | 1.91 | -2.45% | $105.01M | -0.0317% | 58.0% |
| Oct 11, 2026 | 1.96 | -1.41% | $106.77M | -0.0297% | 57.7% |
| Oct 10, 2026 | 1.99 | +11.50% | $119.28M | -0.0321% | 57.8% |
| Oct 9, 2026 | 1.78 | +2.24% | $81.61M | -0.0206% | 59.8% |
| Oct 8, 2026 | 1.74 | -2.08% | $84.61M | -0.0241% | 59.6% |
| Oct 7, 2026 | 1.78 | -1.33% | $88.49M | -0.0355% | 59.9% |
| Oct 6, 2026 | 1.80 | +2.97% | $92.46M | -0.0269% | 59.9% |
| Oct 5, 2026 | 1.75 | +2.16% | $89.80M | -0.0272% | 59.3% |
| Oct 4, 2026 | 1.72 | +3.00% | $87.66M | -0.0306% | 58.9% |
| Oct 3, 2026 | 1.67 | -2.35% | $91.25M | -0.0297% | 58.7% |
| Oct 2, 2026 | 1.71 | -2.52% | $94.23M | -0.0302% | 58.9% |
| Oct 1, 2026 | 1.75 | +1.39% | $83.51M | -0.0229% | 59.0% |
| Sep 30, 2026 | 1.73 | +0.29% | $82.21M | -0.0217% | 58.9% |
| Sep 29, 2026 | 1.72 | -8.36% | $87.95M | -0.0379% | 59.2% |
| Sep 28, 2026 | 1.88 | +2.01% | $91.76M | -0.0462% | 59.8% |
| Sep 27, 2026 | 1.84 | +2.56% | $93.67M | -0.0341% | 59.8% |
| Sep 26, 2026 | 1.79 | +0.79% | $84.63M | -0.0274% | 59.2% |
| Sep 25, 2026 | 1.78 | +5.70% | $83.15M | -0.0308% | 58.9% |
| Sep 24, 2026 | 1.68 | -7.88% | $77.54M | -0.0430% | 58.5% |
| Sep 23, 2026 | 1.83 | +1.27% | $91.87M | -0.0422% | 58.6% |
| Sep 22, 2026 | 1.81 | — | $91.96M | -0.0302% | 58.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
ATOM pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ATOMUSDT | $1.70 | -3.41% | $1.78 | $1.69 | $20.63M |
| LBank | ATOMUSDT | $1.70 | -3.41% | $1.78 | $1.69 | $13.55M |
| WhiteBIT | ATOMUSDT | $1.70 | — | $1.77 | $1.69 | $11.52M |
| MEXC | ATOM_USDT | $1.70 | +0.23% | $1.78 | $1.69 | $7.09M |
| Bybit | ATOMUSDT | $1.70 | -3.30% | $1.78 | $1.69 | $6.89M |
| BingX | ATOM-USDT | $1.70 | -3.30% | $1.78 | $1.69 | $5.18M |
| OKX | ATOM-USDT-SWAP | $1.70 | -3.46% | $1.78 | $1.69 | $4.84M |
| Bitget | ATOMUSDT | $1.70 | -3.39% | $1.77 | $1.69 | $2.60M |
| Bitunix | ATOMUSDT | $1.70 | -3.35% | $1.78 | $1.69 | $1.62M |
| KuCoin | ATOMUSDT | $1.70 | -3.46% | $1.78 | $1.69 | $1.01M |
| Kraken | ATOMUSDT | $1.70 | -3.52% | $1.77 | $1.69 | $987.17K |
| Hyperliquid | ATOMUSDT | $1.70 | -3.29% | — | — | $881.27K |
| Gate | ATOM_USDT | $1.70 | -3.13% | $1.77 | $1.69 | $420.35K |
| Deribit | ATOMUSDC | $1.70 | -3.51% | $1.77 | $1.69 | $187.37K |
| HTX | ATOM-USDT | $1.70 | +0.06% | $1.72 | $1.69 | $106.98K |
| Crypto.com | ATOMUSDT | $1.71 | -3.67% | $1.77 | $1.69 | $30.31K |
| Aster | ATOMUSDT | $1.69 | -3.64% | $1.77 | $1.69 | $7.48K |
| dYdX | ATOMUSDT | $1.70 | -3.45% | — | — | $2.89K |
| Coinbase | ATOMUSDT | $1.77 | — | — | — | $361.79 |