Cosmos Hub (ATOM) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ATOM price now Live
$1.98
+5.72%
24h Change
24h High$2.0824h Low$1.86
Updated:
30-day high / low
High$2.07 (Oct 9, 2026 7:00 PM ET)
Low$1.48 (Sep 16, 2026 4:00 AM ET)
All-time high
$43.84
Sep 19, 2021
From ATH-95.48%
Spot overview
- Market Cap
- $1.06B #76
- 24h Volume
- $208.62M
- 24h futures volume
- $90.83M
- Circulating supply
- 535.21M
Cosmos Hub period returns
Current price vs. the start of each period- 4h-0.05%
- 24h+6.89%
- 7 days+15.67%
- 30 days+10.95%
- 90 days+26.90%
- 180 days+11.76%
- 1 year-32.08%
- Year to date-3.87%
- All time-70.32%
Cosmos Hub price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $111.23M
- Funding Rate (OI-weighted)
- -0.0288%
- Funding Rate (exchange average)
- -0.0297%
- Long/Short Ratio
- 1.172 Longs 54.0%
- Account L/S / Taker buy/sell
- 59.8% / 37.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 54.5 / 63.3 / 62.6
Long/short positioning
Longs 54.0%Shorts 46.0%
ATOM liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $3.48K | $3.48K | $0.00 | 5 |
| 4h | $233.70K | $119.53K | $114.17K | 103 |
| 12h | $418.61K | $168.20K | $250.41K | 289 |
| 24h | $997.08K | $223.38K | $773.71K | 573 |
Long/short liquidation split (24h)
Long liquidations 22.4%Short liquidations 77.6%
Recent ATOM liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 11:37 PM ET | Bitget | ATOMUSDT | Longs | $1.97 | $2.22K |
| Oct 9, 2026 11:29 PM ET | Binance | ATOMUSDT | Longs | $1.97 | $297.32 |
| Oct 9, 2026 11:25 PM ET | Bitget | ATOMUSDT | Longs | $1.96 | $751.38 |
| Oct 9, 2026 11:25 PM ET | Binance | ATOMUSDT | Longs | $1.96 | $74.97 |
| Oct 9, 2026 11:25 PM ET | Bybit | ATOMUSDT | Longs | $1.97 | $138.53 |
| Oct 9, 2026 11:17 PM ET | Bybit | ATOMUSDT | Longs | $1.97 | $3.96K |
| Oct 9, 2026 11:12 PM ET | Binance | ATOMUSDT | Longs | $1.98 | $61.95 |
| Oct 9, 2026 11:12 PM ET | Bybit | ATOMUSDT | Longs | $1.98 | $426.71 |
| Oct 9, 2026 11:08 PM ET | Binance | ATOMUSDT | Longs | $1.98 | $19.46 |
| Oct 9, 2026 10:53 PM ET | Binance | ATOMUSDT | Longs | $1.98 | $502.49 |
| Oct 9, 2026 10:52 PM ET | Binance | ATOMUSDT | Longs | $1.99 | $373.14 |
| Oct 9, 2026 10:52 PM ET | OKX | ATOMUSDT | Longs | $2.00 | $462.00 |
| Oct 9, 2026 10:48 PM ET | OKX | ATOMUSDT | Shorts | $2.01 | $201.00 |
| Oct 9, 2026 10:40 PM ET | Binance | ATOMUSDT | Longs | $2.01 | $32.75 |
| Oct 9, 2026 10:20 PM ET | Binance | ATOMUSDT | Shorts | $2.04 | $61.49 |
| Oct 9, 2026 10:20 PM ET | Binance | ATOMUSDT | Shorts | $2.04 | $1.38K |
| Oct 9, 2026 10:19 PM ET | OKX | ATOMUSDT | Shorts | $2.03 | $217.42 |
| Oct 9, 2026 10:08 PM ET | Binance | ATOMUSDT | Shorts | $2.06 | $75.01K |
| Oct 9, 2026 10:07 PM ET | OKX | ATOMUSDT | Shorts | $2.03 | $191.01 |
| Oct 9, 2026 9:58 PM ET | Binance | ATOMUSDT | Shorts | $2.02 | $385.71 |
| Oct 9, 2026 9:58 PM ET | OKX | ATOMUSDT | Shorts | $2.02 | $175.57 |
| Oct 9, 2026 9:55 PM ET | Binance | ATOMUSDT | Shorts | $2.03 | $596.68 |
| Oct 9, 2026 9:55 PM ET | Binance | ATOMUSDT | Shorts | $2.03 | $8.18 |
| Oct 9, 2026 9:55 PM ET | Binance | ATOMUSDT | Shorts | $2.03 | $23.13K |
| Oct 9, 2026 9:54 PM ET | Binance | ATOMUSDT | Shorts | $2.02 | $244.90 |
| Oct 9, 2026 9:23 PM ET | Binance | ATOMUSDT | Longs | $2.00 | $115.78 |
| Oct 9, 2026 9:18 PM ET | Bybit | ATOMUSDT | Shorts | $2.02 | $978.81 |
| Oct 9, 2026 9:15 PM ET | Bybit | ATOMUSDT | Shorts | $2.02 | $999.97 |
| Oct 9, 2026 9:14 PM ET | Bybit | ATOMUSDT | Shorts | $2.02 | $501.10 |
| Oct 9, 2026 9:13 PM ET | Bybit | ATOMUSDT | Shorts | $2.02 | $5.00K |
ATOM open interest
Aggregate futures open interest (USD).
Loading chart
ATOM funding rate
Average funding rate across exchanges (%).
Loading chart
Cosmos Hub daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 1.99 | +11.50% | $119.28M | -0.0241% | 58.3% |
| Oct 9, 2026 | 1.78 | +2.24% | $81.61M | -0.0206% | 59.8% |
| Oct 8, 2026 | 1.74 | -2.08% | $84.61M | -0.0241% | 59.6% |
| Oct 7, 2026 | 1.78 | -1.33% | $88.49M | -0.0355% | 59.9% |
| Oct 6, 2026 | 1.80 | +2.97% | $92.46M | -0.0269% | 59.9% |
| Oct 5, 2026 | 1.75 | +2.16% | $89.80M | -0.0272% | 59.3% |
| Oct 4, 2026 | 1.72 | +3.00% | $87.66M | -0.0306% | 58.9% |
| Oct 3, 2026 | 1.67 | -2.35% | $91.25M | -0.0297% | 58.7% |
| Oct 2, 2026 | 1.71 | -2.52% | $94.23M | -0.0302% | 58.9% |
| Oct 1, 2026 | 1.75 | +1.39% | $83.51M | -0.0229% | 59.0% |
| Sep 30, 2026 | 1.73 | +0.29% | $82.21M | -0.0217% | 58.9% |
| Sep 29, 2026 | 1.72 | -8.36% | $87.95M | -0.0379% | 59.2% |
| Sep 28, 2026 | 1.88 | +2.01% | $91.76M | -0.0462% | 59.8% |
| Sep 27, 2026 | 1.84 | +2.56% | $93.67M | -0.0341% | 59.8% |
| Sep 26, 2026 | 1.79 | +0.79% | $84.63M | -0.0274% | 59.2% |
| Sep 25, 2026 | 1.78 | +5.70% | $83.15M | -0.0308% | 58.9% |
| Sep 24, 2026 | 1.68 | -7.88% | $77.54M | -0.0430% | 58.5% |
| Sep 23, 2026 | 1.83 | +1.56% | $91.87M | -0.0422% | 58.6% |
| Sep 22, 2026 | 1.80 | +1.98% | $83.17M | -0.0265% | 58.8% |
| Sep 21, 2026 | 1.77 | +0.51% | $84.55M | -0.0002% | 58.6% |
| Sep 20, 2026 | 1.76 | +1.74% | $78.05M | +0.0027% | 58.2% |
| Sep 19, 2026 | 1.73 | +9.03% | $78.33M | -0.0207% | 58.2% |
| Sep 18, 2026 | 1.58 | +4.90% | $75.01M | -0.0326% | 57.9% |
| Sep 17, 2026 | 1.51 | +0.80% | $71.90M | -0.0216% | 58.0% |
| Sep 16, 2026 | 1.50 | -5.07% | $71.50M | -0.0065% | 58.3% |
| Sep 15, 2026 | 1.58 | -0.94% | $76.10M | -0.0006% | 58.5% |
| Sep 14, 2026 | 1.59 | -0.75% | $78.51M | -0.0052% | 58.6% |
| Sep 13, 2026 | 1.60 | -2.49% | $73.27M | -0.0003% | 59.0% |
| Sep 12, 2026 | 1.65 | -8.05% | $73.21M | -0.0012% | 59.5% |
| Sep 11, 2026 | 1.79 | -3.35% | $86.40M | -0.0011% | 60.3% |
| Sep 10, 2026 | 1.85 | — | $82.59M | +0.0045% | 60.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
ATOM pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ATOMUSDT | $1.98 | +5.76% | $2.08 | $1.86 | $136.94M |
| LBank | ATOMUSDT | $1.98 | +5.98% | $2.08 | $1.86 | $72.93M |
| Bybit | ATOMUSDT | $1.98 | +5.98% | $2.09 | $1.86 | $42.43M |
| OKX | ATOM-USDT-SWAP | $1.98 | +5.98% | $2.08 | $1.86 | $29.45M |
| MEXC | ATOM_USDT | $1.99 | -0.55% | $2.08 | $1.84 | $27.01M |
| Bitget | ATOMUSDT | $1.98 | +5.94% | $2.08 | $1.86 | $14.24M |
| Hyperliquid | ATOMUSDT | $1.98 | +5.81% | — | — | $9.31M |
| Bitunix | ATOMUSDT | $1.98 | +5.76% | $2.08 | $1.86 | $7.05M |
| BingX | ATOM-USDT | $1.98 | +5.76% | $2.08 | $1.86 | $6.00M |
| Gate | ATOM_USDT | $1.98 | +5.93% | $2.08 | $1.86 | $5.22M |
| KuCoin | ATOMUSDT | $1.99 | +5.92% | $2.08 | $1.86 | $5.03M |
| WhiteBIT | ATOMUSDT | $1.98 | — | $2.09 | $1.86 | $4.62M |
| Kraken | ATOMUSDT | $1.99 | +5.58% | $2.08 | $1.86 | $1.80M |
| Deribit | ATOMUSDC | $1.98 | +5.82% | $2.08 | $1.86 | $757.95K |
| Aster | ATOMUSDT | $1.98 | +5.60% | $2.08 | $1.86 | $725.53K |
| HTX | ATOM-USDT | $1.98 | -0.65% | $2.09 | $1.97 | $677.73K |
| dYdX | ATOMUSDT | $1.98 | +5.94% | — | — | $59.09K |
| Crypto.com | ATOMUSDT | $2.00 | +6.43% | $2.08 | $1.87 | $26.96K |
| Coinbase | ATOMUSDT | $1.77 | — | — | — | $361.79 |