Stellar (XLM) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
XLM price now Live
$0.1762
-5.14%
24h Change
24h High$0.185924h Low$0.1739
Updated:
30-day high / low
High$0.2366 (Sep 29, 2026 7:00 AM ET)
Low$0.1720 (Oct 18, 2026 3:00 PM ET)
All-time high
$0.8756
Jan 2, 2018
From ATH-79.87%
Spot overview
- Market Cap
- $6.21B #20
- 24h Volume
- $112.73M
- 24h futures volume
- $300.60M
- Circulating supply
- 35.21B
Stellar period returns
Current price vs. the start of each period- 4h-0.54%
- 24h-5.40%
- 7 days-3.95%
- 30 days-18.82%
- 90 days-1.19%
- 180 days+3.57%
- 1 year-42.94%
- Year to date-15.73%
- All time+96.43%
Stellar price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $192.26M
- Funding Rate (OI-weighted)
- +0.0070%
- Funding Rate (exchange average)
- +0.0070%
- Long/Short Ratio
- 1.611 Longs 61.7%
- Account L/S / Taker buy/sell
- 63.8% / 61.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 27.8 / 39.0 / 37.4
Long/short positioning
Longs 61.7%Shorts 38.3%
Open interest by exchange
XLM liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.17K | $325.05 | $845.97 | 4 |
| 4h | $144.21K | $143.20K | $1.02K | 36 |
| 12h | $254.67K | $253.64K | $1.03K | 116 |
| 24h | $322.17K | $320.93K | $1.24K | 172 |
Long/short liquidation split (24h)
Long liquidations 99.6%Short liquidations 0.4%
Recent XLM liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | XLMUSDT | Longs | $0.1740 | $101.60 |
| Oct 22, 2026 3:46 PM ET | Binance | XLMUSDT | Longs | $0.1740 | $195.78 |
| Oct 22, 2026 3:46 PM ET | Binance | XLMUSDT | Longs | $0.1740 | $27.67 |
| Oct 22, 2026 3:13 PM ET | Binance | XLMUSDT | Shorts | $0.1780 | $845.97 |
| Oct 22, 2026 2:51 PM ET | Binance | XLMUSDT | Shorts | $0.1777 | $9.42 |
| Oct 22, 2026 1:18 PM ET | Binance | XLMUSDT | Shorts | $0.1775 | $160.78 |
| Oct 22, 2026 12:53 PM ET | Binance | XLMUSDT | Longs | $0.1725 | $481.54 |
| Oct 22, 2026 12:51 PM ET | Binance | XLMUSDT | Longs | $0.1725 | $114.88 |
| Oct 22, 2026 12:51 PM ET | Bybit | XLMUSDT | Longs | $0.1730 | $432.50 |
| Oct 22, 2026 12:51 PM ET | Binance | XLMUSDT | Longs | $0.1725 | $3.52K |
| Oct 22, 2026 12:51 PM ET | Binance | XLMUSDT | Longs | $0.1725 | $297.42 |
| Oct 22, 2026 12:51 PM ET | Bybit | XLMUSDT | Longs | $0.1731 | $69.24 |
| Oct 22, 2026 12:51 PM ET | Hyperliquid | XLM | Longs | $0.1742 | $93.65K |
| Oct 22, 2026 12:51 PM ET | Binance | XLMUSDT | Longs | $0.1726 | $6.39 |
| Oct 22, 2026 12:50 PM ET | Binance | XLMUSDT | Longs | $0.1729 | $746.24 |
| Oct 22, 2026 12:50 PM ET | Bybit | XLMUSDT | Longs | $0.1735 | $569.25 |
| Oct 22, 2026 12:50 PM ET | Binance | XLMUSDT | Longs | $0.1730 | $4.74K |
| Oct 22, 2026 12:49 PM ET | Binance | XLMUSDT | Longs | $0.1731 | $390.79 |
| Oct 22, 2026 12:49 PM ET | Binance | XLMUSDT | Longs | $0.1732 | $6.58 |
| Oct 22, 2026 12:49 PM ET | Binance | XLMUSDT | Longs | $0.1732 | $722.24 |
| Oct 22, 2026 12:49 PM ET | Binance | XLMUSDT | Longs | $0.1733 | $73.13 |
| Oct 22, 2026 12:48 PM ET | Binance | XLMUSDT | Longs | $0.1734 | $479.08 |
| Oct 22, 2026 12:48 PM ET | Bybit | XLMUSDT | Longs | $0.1740 | $4.35K |
| Oct 22, 2026 12:48 PM ET | Bitget | XLMUSDT | Longs | $0.1740 | $435.09 |
| Oct 22, 2026 12:48 PM ET | Bybit | XLMUSDT | Longs | $0.1741 | $123.61 |
| Oct 22, 2026 12:47 PM ET | Binance | XLMUSDT | Longs | $0.1735 | $138.78 |
| Oct 22, 2026 12:47 PM ET | Binance | XLMUSD_PERP | Longs | $0.1709 | $110.00 |
| Oct 22, 2026 12:47 PM ET | Bybit | XLMUSDT | Longs | $0.1741 | $26.12 |
| Oct 22, 2026 12:47 PM ET | Hyperliquid | XLM | Longs | $0.1751 | $17.92K |
| Oct 22, 2026 12:47 PM ET | Binance | XLMUSDT | Longs | $0.1736 | $28.47 |
XLM open interest
Aggregate futures open interest (USD).
Loading chart
XLM funding rate
Average funding rate across exchanges (%).
Loading chart
Stellar daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.18 | +0.93% | $208.06M | +0.0067% | 64.3% |
| Oct 21, 2026 | 0.18 | +2.85% | $205.27M | +0.0073% | 64.3% |
| Oct 20, 2026 | 0.18 | -0.72% | $197.97M | +0.0093% | 64.2% |
| Oct 19, 2026 | 0.18 | +0.63% | $191.90M | +0.0068% | 64.2% |
| Oct 18, 2026 | 0.18 | -1.88% | $196.13M | +0.0032% | 64.1% |
| Oct 17, 2026 | 0.18 | -1.48% | $205.02M | +0.0067% | 64.1% |
| Oct 16, 2026 | 0.18 | +0.11% | $196.54M | +0.0076% | 64.1% |
| Oct 15, 2026 | 0.18 | -4.13% | $200.95M | +0.0067% | 64.1% |
| Oct 14, 2026 | 0.19 | +1.99% | $205.19M | +0.0082% | 64.1% |
| Oct 13, 2026 | 0.19 | -7.86% | $201.38M | +0.0079% | 64.2% |
| Oct 12, 2026 | 0.20 | +3.81% | $220.56M | +0.0100% | 64.3% |
| Oct 11, 2026 | 0.20 | +0.55% | $215.42M | +0.0079% | 66.3% |
| Oct 10, 2026 | 0.19 | +1.11% | $212.63M | +0.0090% | 67.1% |
| Oct 9, 2026 | 0.19 | -3.96% | $209.13M | +0.0072% | 67.0% |
| Oct 8, 2026 | 0.20 | -5.58% | $235.43M | +0.0071% | 67.0% |
| Oct 7, 2026 | 0.21 | -1.75% | $269.23M | +0.0070% | 67.1% |
| Oct 6, 2026 | 0.22 | -3.67% | $268.61M | +0.0066% | 67.4% |
| Oct 5, 2026 | 0.22 | +3.78% | $286.94M | +0.0093% | 67.8% |
| Oct 4, 2026 | 0.22 | +0.23% | $279.69M | +0.0102% | 66.1% |
| Oct 3, 2026 | 0.22 | -1.16% | $270.65M | +0.0081% | 64.6% |
| Oct 2, 2026 | 0.22 | -3.80% | $271.47M | +0.0102% | 64.6% |
| Oct 1, 2026 | 0.23 | +2.34% | $274.62M | +0.0098% | 65.3% |
| Sep 30, 2026 | 0.22 | -2.87% | $264.62M | +0.0100% | 66.0% |
| Sep 29, 2026 | 0.23 | +4.79% | $291.38M | +0.0087% | 67.7% |
| Sep 28, 2026 | 0.22 | +1.20% | $251.00M | +0.0110% | 67.1% |
| Sep 27, 2026 | 0.22 | -1.87% | $250.10M | +0.0110% | 67.3% |
| Sep 26, 2026 | 0.22 | -0.63% | $247.06M | +0.0112% | 67.5% |
| Sep 25, 2026 | 0.22 | +9.50% | $237.52M | +0.0198% | 67.6% |
| Sep 24, 2026 | 0.20 | -7.21% | $207.96M | +0.0148% | 67.0% |
| Sep 23, 2026 | 0.22 | +0.83% | $227.49M | +0.0130% | 68.2% |
| Sep 22, 2026 | 0.22 | — | $226.99M | +0.0163% | 68.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
XLM pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | XLMUSDT | $0.1764 | -5.13% | $0.1859 | $0.1739 | $49.46M |
| MEXC | XLM_USDT | $0.1764 | -0.14% | $0.1861 | $0.1739 | $13.67M |
| Bybit | XLMUSDT | $0.1764 | -5.11% | $0.1859 | $0.1741 | $12.08M |
| OKX | XLM-USDT-SWAP | $0.1764 | -5.04% | $0.1858 | $0.1741 | $11.16M |
| KuCoin | XLMUSDT | $0.1764 | -5.10% | $0.1860 | $0.1741 | $8.53M |
| Bitget | XLMUSDT | $0.1764 | -5.12% | $0.1859 | $0.1740 | $7.26M |
| LBank | XLMUSDT | $0.1764 | -5.09% | $0.1859 | $0.1741 | $6.94M |
| WhiteBIT | XLMUSDT | $0.1762 | — | $0.1860 | $0.1739 | $6.69M |
| BingX | XLM-USDT | $0.1763 | -5.08% | $0.1859 | $0.1741 | $4.25M |
| Bitunix | XLMUSDT | $0.1764 | -5.07% | $0.1860 | $0.1741 | $3.61M |
| Hyperliquid | XLMUSDT | $0.1764 | -5.01% | — | — | $2.45M |
| Gate | XLM_USDT | $0.1764 | -5.09% | $0.1859 | $0.1741 | $1.71M |
| Kraken | XLMUSDT | $0.1764 | -5.02% | $0.1858 | $0.1739 | $655.48K |
| Coinbase | XLMUSDT | $0.2253 | +0.56% | — | — | $355.60K |
| Aster | XLMUSDT | $0.1764 | -5.10% | $0.1859 | $0.1742 | $297.80K |
| Backpack | XLMUSDT | $0.1762 | -5.14% | $0.1858 | $0.1741 | $111.06K |
| Lighter | XLMUSDT | $0.1766 | -4.74% | $0.1860 | $0.1742 | $95.44K |
| Deribit | XLMUSDC | $0.1751 | -5.73% | $0.1857 | $0.1741 | $57.00K |
| HTX | XLM-USDT | $0.1760 | -0.10% | $0.1768 | $0.1740 | $55.41K |
| Bitfinex | XLMUSDT | $0.1767 | -3.83% | $0.1837 | $0.1758 | $44.87K |
| dYdX | XLMUSDT | $0.1762 | -5.14% | — | — | $6.58K |
| Crypto.com | XLMUSDT | $0.1763 | -5.10% | $0.1857 | $0.1745 | $4.41K |
| Paradex | XLMUSDT | $0.1722 | -0.67% | — | — | $10.75 |