Stellar (XLM) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
XLM price now Live
$0.1965
+0.71%
24h Change
24h High$0.196924h Low$0.1912
Updated:
30-day high / low
High$0.2366 (Sep 29, 2026 7:00 AM ET)
Low$0.1737 (Sep 16, 2026 11:00 AM ET)
All-time high
$0.8756
Jan 2, 2018
From ATH-77.55%
Spot overview
- Market Cap
- $6.89B #20
- 24h Volume
- $116.80M
- 24h futures volume
- $300.60M
- Circulating supply
- 35.06B
Stellar period returns
Current price vs. the start of each period- 4h+0.29%
- 24h+0.80%
- 7 days-9.07%
- 30 days+12.53%
- 90 days+5.43%
- 180 days+25.69%
- 1 year-38.40%
- Year to date-5.80%
- All time+119.57%
Stellar price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $216.92M
- Funding Rate (OI-weighted)
- +0.0084%
- Funding Rate (exchange average)
- +0.0081%
- Long/Short Ratio
- 1.671 Longs 62.6%
- Account L/S / Taker buy/sell
- 65.3% / 56.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 59.2 / 41.5 / 45.0
Long/short positioning
Longs 62.6%Shorts 37.4%
Open interest by exchange
XLM liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $259.94 | $0.00 | $259.94 | 3 |
| 4h | $24.78K | $16.46 | $24.76K | 13 |
| 12h | $42.83K | $473.32 | $42.36K | 27 |
| 24h | $67.19K | $21.25K | $45.93K | 54 |
Long/short liquidation split (24h)
Long liquidations 31.6%Short liquidations 68.4%
Recent XLM liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:31 AM ET | Bybit | XLMUSDT | Shorts | $0.1974 | $227.21 |
| Oct 10, 2026 1:13 AM ET | Binance | XLMUSDT | Shorts | $0.1985 | $26.40 |
| Oct 10, 2026 1:13 AM ET | Bybit | XLMUSDT | Shorts | $0.1978 | $6.33 |
| Oct 10, 2026 12:03 AM ET | Binance | XLMUSDT | Shorts | $0.1984 | $44.63 |
| Oct 9, 2026 11:54 PM ET | Binance | XLMUSDT | Longs | $0.1937 | $16.46 |
| Oct 9, 2026 10:41 PM ET | Binance | XLMUSDT | Shorts | $0.1985 | $7.94 |
| Oct 9, 2026 10:39 PM ET | Binance | XLMUSDT | Shorts | $0.1984 | $9.73K |
| Oct 9, 2026 10:20 PM ET | Binance | XLMUSDT | Shorts | $0.1993 | $871.32 |
| Oct 9, 2026 10:20 PM ET | Binance | XLMUSDT | Shorts | $0.1993 | $989.87 |
| Oct 9, 2026 10:20 PM ET | Binance | XLMUSDT | Shorts | $0.1993 | $1.12K |
| Oct 9, 2026 10:11 PM ET | Binance | XLMUSDT | Shorts | $0.1982 | $9.84K |
| Oct 9, 2026 10:11 PM ET | Binance | XLMUSDT | Shorts | $0.1991 | $886.97 |
| Oct 9, 2026 10:10 PM ET | Binance | XLMUSDT | Shorts | $0.1990 | $1.01K |
| Oct 9, 2026 9:46 PM ET | Bybit | XLMUSDT | Shorts | $0.1969 | $5.12K |
| Oct 9, 2026 8:22 PM ET | Aster | XLMUSDT | Shorts | $0.1969 | $1.08K |
| Oct 9, 2026 7:49 PM ET | Binance | XLMUSDT | Shorts | $0.1967 | $3.79K |
| Oct 9, 2026 7:45 PM ET | Binance | XLMUSDT | Shorts | $0.1967 | $7.59K |
| Oct 9, 2026 6:45 PM ET | Bybit | XLMUSDT | Shorts | $0.1956 | $1.17 |
| Oct 9, 2026 6:02 PM ET | Binance | XLMUSDT | Longs | $0.1917 | $97.55 |
| Oct 9, 2026 4:52 PM ET | Binance | XLMUSDT | Shorts | $0.1946 | $7.59 |
| Oct 9, 2026 3:49 PM ET | Binance | XLMUSDT | Longs | $0.1896 | $26.36 |
| Oct 9, 2026 3:49 PM ET | Bybit | XLMUSDT | Longs | $0.1902 | $28.53 |
| Oct 9, 2026 3:47 PM ET | Binance | XLMUSDT | Longs | $0.1897 | $189.73 |
| Oct 9, 2026 3:32 PM ET | Binance | XLMUSDT | Longs | $0.1902 | $4.95 |
| Oct 9, 2026 3:15 PM ET | Bybit | XLMUSDT | Longs | $0.1914 | $29.86 |
| Oct 9, 2026 2:36 PM ET | Bybit | XLMUSDT | Longs | $0.1911 | $79.88 |
| Oct 9, 2026 2:13 PM ET | Binance | XLMUSDT | Shorts | $0.1958 | $17.23 |
| Oct 9, 2026 1:37 PM ET | Binance | XLMUSDT | Longs | $0.1918 | $99.37 |
| Oct 9, 2026 12:15 PM ET | Binance | XLMUSDT | Longs | $0.1914 | $176.43 |
| Oct 9, 2026 12:05 PM ET | Binance | XLMUSDT | Shorts | $0.1947 | $5.26 |
XLM open interest
Aggregate futures open interest (USD).
Loading chart
XLM funding rate
Average funding rate across exchanges (%).
Loading chart
Stellar daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.19 | +1.11% | $212.63M | +0.0092% | 67.0% |
| Oct 9, 2026 | 0.19 | -3.96% | $209.13M | +0.0072% | 67.0% |
| Oct 8, 2026 | 0.20 | -5.58% | $235.43M | +0.0071% | 67.0% |
| Oct 7, 2026 | 0.21 | -1.75% | $269.23M | +0.0070% | 67.1% |
| Oct 6, 2026 | 0.22 | -3.67% | $268.61M | +0.0066% | 67.4% |
| Oct 5, 2026 | 0.22 | +3.78% | $286.94M | +0.0093% | 67.8% |
| Oct 4, 2026 | 0.22 | +0.23% | $279.69M | +0.0102% | 66.1% |
| Oct 3, 2026 | 0.22 | -1.16% | $270.65M | +0.0081% | 64.6% |
| Oct 2, 2026 | 0.22 | -3.80% | $271.47M | +0.0102% | 64.6% |
| Oct 1, 2026 | 0.23 | +2.34% | $274.62M | +0.0098% | 65.3% |
| Sep 30, 2026 | 0.22 | -2.87% | $264.62M | +0.0100% | 66.0% |
| Sep 29, 2026 | 0.23 | +4.79% | $291.38M | +0.0087% | 67.7% |
| Sep 28, 2026 | 0.22 | +1.20% | $251.00M | +0.0110% | 67.1% |
| Sep 27, 2026 | 0.22 | -1.87% | $250.10M | +0.0110% | 67.3% |
| Sep 26, 2026 | 0.22 | -0.63% | $247.06M | +0.0112% | 67.5% |
| Sep 25, 2026 | 0.22 | +9.50% | $237.52M | +0.0198% | 67.6% |
| Sep 24, 2026 | 0.20 | -7.21% | $207.96M | +0.0148% | 67.0% |
| Sep 23, 2026 | 0.22 | +1.63% | $227.49M | +0.0130% | 68.2% |
| Sep 22, 2026 | 0.21 | +6.73% | $217.97M | +0.0140% | 67.7% |
| Sep 21, 2026 | 0.20 | +2.18% | $186.71M | +0.0134% | 65.3% |
| Sep 20, 2026 | 0.20 | +0.90% | $184.57M | +0.0079% | 64.5% |
| Sep 19, 2026 | 0.19 | +5.73% | $182.12M | +0.0097% | 63.6% |
| Sep 18, 2026 | 0.18 | -0.57% | $164.01M | +0.0076% | 62.1% |
| Sep 17, 2026 | 0.18 | +4.71% | $165.98M | +0.0087% | 61.7% |
| Sep 16, 2026 | 0.18 | -8.78% | $168.92M | -0.0018% | 62.8% |
| Sep 15, 2026 | 0.19 | +8.35% | $184.75M | +0.0040% | 60.5% |
| Sep 14, 2026 | 0.18 | -0.83% | $160.42M | +0.0050% | 62.9% |
| Sep 13, 2026 | 0.18 | +0.34% | $163.72M | +0.0056% | 64.6% |
| Sep 12, 2026 | 0.18 | +2.11% | $162.79M | +0.0050% | 64.6% |
| Sep 11, 2026 | 0.18 | -3.00% | $159.86M | +0.0027% | 64.4% |
| Sep 10, 2026 | 0.18 | — | $173.53M | +0.0029% | 64.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
XLM pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | XLMUSDT | $0.1968 | +0.82% | $0.1969 | $0.1912 | $39.01M |
| WhiteBIT | XLMUSDT | $0.1967 | — | $0.1970 | $0.1911 | $10.31M |
| OKX | XLM-USDT-SWAP | $0.1968 | +0.84% | $0.1969 | $0.1912 | $10.17M |
| Bybit | XLMUSDT | $0.1968 | +0.82% | $0.1969 | $0.1909 | $9.18M |
| LBank | XLMUSDT | $0.1969 | +0.86% | $0.1968 | $0.1913 | $9.08M |
| MEXC | XLM_USDT | $0.1969 | +2.15% | $0.1969 | $0.1913 | $7.57M |
| KuCoin | XLMUSDT | $0.1968 | +0.79% | $0.1968 | $0.1913 | $6.13M |
| Bitget | XLMUSDT | $0.1968 | +0.86% | $0.1969 | $0.1910 | $5.44M |
| BingX | XLM-USDT | $0.1969 | +0.85% | $0.1969 | $0.1913 | $3.99M |
| Bitunix | XLMUSDT | $0.1969 | +0.84% | $0.1968 | $0.1913 | $2.40M |
| Gate | XLM_USDT | $0.1969 | +0.84% | $0.1969 | $0.1913 | $1.56M |
| Hyperliquid | XLMUSDT | $0.1969 | +0.84% | — | — | $1.24M |
| Coinbase | XLMUSDT | $0.2253 | +0.56% | — | — | $355.60K |
| Kraken | XLMUSDT | $0.1970 | +1.12% | $0.1970 | $0.1913 | $290.58K |
| Aster | XLMUSDT | $0.1968 | +1.03% | $0.1968 | $0.1914 | $162.75K |
| HTX | XLM-USDT | $0.1967 | +2.16% | $0.1967 | $0.1907 | $90.86K |
| Backpack | XLMUSDT | $0.1961 | +0.63% | $0.1965 | $0.1913 | $80.93K |
| Deribit | XLMUSDC | $0.1958 | +0.30% | $0.1965 | $0.1918 | $36.20K |
| Bitfinex | XLMUSDT | $0.1961 | +0.37% | $0.1966 | $0.1921 | $13.73K |
| Lighter | XLMUSDT | $0.1959 | +0.47% | $0.1965 | $0.1913 | $11.07K |
| Crypto.com | XLMUSDT | $0.1963 | +0.53% | $0.1964 | $0.1914 | $4.49K |
| dYdX | XLMUSDT | $0.1968 | +0.78% | — | — | $1.15K |
| Paradex | XLMUSDT | $0.1722 | -0.67% | — | — | $10.75 |