Render (RENDER) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
RENDER price now Live
$1.91
+1.68%
24h Change
24h High$1.9624h Low$1.84
Updated:
30-day high / low
High$2.19 (Oct 6, 2026 1:00 PM ET)
Low$1.29 (Sep 16, 2026 4:00 AM ET)
All-time high
$13.53
Mar 17, 2024
From ATH-85.88%
Spot overview
- Market Cap
- $991.31M #80
- 24h Volume
- $60.43M
- 24h futures volume
- $71.14M
- Circulating supply
- 518.78M
Render period returns
Current price vs. the start of each period- 4h-0.58%
- 24h-1.86%
- 7 days-4.58%
- 30 days+36.23%
- 90 days+24.18%
- 180 days-1.25%
- 1 year-17.03%
- Year to date+37.12%
- All time-72.06%
Render price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $65.90M
- Funding Rate (OI-weighted)
- +0.0043%
- Funding Rate (exchange average)
- +0.0046%
- Long/Short Ratio
- 1.165 Longs 53.8%
- Account L/S / Taker buy/sell
- 53.8% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 52.0 / 44.9 / 53.5
Long/short positioning
Longs 53.8%Shorts 46.2%
Open interest by exchange
RENDER liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.66K | $0.00 | $2.66K | 3 |
| 4h | $5.39K | $157.17 | $5.23K | 6 |
| 12h | $20.76K | $14.58K | $6.18K | 22 |
| 24h | $48.88K | $39.37K | $9.50K | 47 |
Long/short liquidation split (24h)
Long liquidations 80.6%Short liquidations 19.4%
Recent RENDER liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 12:45 AM ET | Binance | RENDERUSDT | Shorts | $1.93 | $551.30 |
| Oct 10, 2026 12:35 AM ET | Binance | RENDERUSDT | Shorts | $1.92 | $75.76 |
| Oct 10, 2026 12:03 AM ET | Binance | RENDERUSDT | Shorts | $1.92 | $2.03K |
| Oct 9, 2026 10:22 PM ET | Bybit | RENDERUSDT | Shorts | $1.94 | $2.48K |
| Oct 9, 2026 10:20 PM ET | Bybit | RENDERUSDT | Longs | $1.88 | $157.17 |
| Oct 9, 2026 9:41 PM ET | Binance | RENDERUSDT | Shorts | $1.92 | $100.40 |
| Oct 9, 2026 8:02 PM ET | Binance | RENDERUSDT | Shorts | $1.92 | $9.02 |
| Oct 9, 2026 7:26 PM ET | Binance | RENDERUSDT | Shorts | $1.91 | $151.01 |
| Oct 9, 2026 7:22 PM ET | Binance | RENDERUSDT | Shorts | $1.91 | $204.67 |
| Oct 9, 2026 7:15 PM ET | Binance | RENDERUSDT | Longs | $1.86 | $9.87 |
| Oct 9, 2026 5:17 PM ET | Binance | RENDERUSDT | Shorts | $1.89 | $151.88 |
| Oct 9, 2026 5:00 PM ET | Bitget | RENDERUSDT | Longs | $1.84 | $661.73 |
| Oct 9, 2026 4:16 PM ET | Binance | RENDERUSDT | Shorts | $1.87 | $433.79 |
| Oct 9, 2026 3:49 PM ET | Binance | RENDERUSDT | Longs | $1.82 | $604.87 |
| Oct 9, 2026 3:49 PM ET | Binance | RENDERUSDT | Longs | $1.82 | $336.16 |
| Oct 9, 2026 3:30 PM ET | Binance | RENDERUSDT | Longs | $1.83 | $799.89 |
| Oct 9, 2026 2:38 PM ET | Bybit | RENDERUSDT | Longs | $1.82 | $6.26K |
| Oct 9, 2026 2:38 PM ET | Binance | RENDERUSDT | Longs | $1.83 | $340.56 |
| Oct 9, 2026 2:38 PM ET | Bitget | RENDERUSDT | Longs | $1.83 | $815.96 |
| Oct 9, 2026 2:37 PM ET | Bybit | RENDERUSDT | Longs | $1.82 | $3.56K |
| Oct 9, 2026 2:36 PM ET | Binance | RENDERUSDT | Longs | $1.83 | $761.15 |
| Oct 9, 2026 1:03 PM ET | Bybit | RENDERUSDT | Longs | $1.85 | $280.95 |
| Oct 9, 2026 12:37 PM ET | Bybit | RENDERUSDT | Longs | $1.85 | $92.35 |
| Oct 9, 2026 12:13 PM ET | Binance | RENDERUSDT | Shorts | $1.90 | $335.12 |
| Oct 9, 2026 11:51 AM ET | Binance | RENDERUSDT | Shorts | $1.89 | $101.36 |
| Oct 9, 2026 10:01 AM ET | Binance | RENDERUSDT | Longs | $1.84 | $2.16K |
| Oct 9, 2026 9:41 AM ET | Binance | RENDERUSDT | Longs | $1.84 | $791.94 |
| Oct 9, 2026 9:36 AM ET | Bybit | RENDERUSDT | Longs | $1.84 | $720.05 |
| Oct 9, 2026 9:35 AM ET | Binance | RENDERUSDT | Longs | $1.85 | $49.26 |
| Oct 9, 2026 8:35 AM ET | Binance | RENDERUSDT | Longs | $1.86 | $45.11 |
RENDER open interest
Aggregate futures open interest (USD).
Loading chart
RENDER funding rate
Average funding rate across exchanges (%).
Loading chart
Render daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 1.89 | +3.56% | $66.37M | +0.0047% | 53.4% |
| Oct 9, 2026 | 1.83 | -10.04% | $63.64M | +0.0025% | 54.7% |
| Oct 8, 2026 | 2.03 | -6.75% | $77.03M | +0.0024% | 66.1% |
| Oct 7, 2026 | 2.18 | +6.09% | $83.08M | +0.0042% | 69.1% |
| Oct 6, 2026 | 2.05 | +4.21% | $78.35M | +0.0053% | 66.7% |
| Oct 5, 2026 | 1.97 | -0.05% | $71.32M | +0.0034% | 63.0% |
| Oct 4, 2026 | 1.97 | -0.70% | $71.52M | +0.0027% | 62.9% |
| Oct 3, 2026 | 1.99 | +3.92% | $68.92M | +0.0045% | 63.1% |
| Oct 2, 2026 | 1.91 | -0.10% | $66.28M | +0.0047% | 61.0% |
| Oct 1, 2026 | 1.91 | +0.05% | $67.86M | +0.0055% | 60.9% |
| Sep 30, 2026 | 1.91 | -0.47% | $66.52M | +0.0039% | 62.5% |
| Sep 29, 2026 | 1.92 | -6.02% | $70.29M | +0.0026% | 63.4% |
| Sep 28, 2026 | 2.04 | +2.05% | $76.21M | +0.0022% | 64.5% |
| Sep 27, 2026 | 2.00 | +4.21% | $72.81M | +0.0024% | 65.2% |
| Sep 26, 2026 | 1.92 | +2.95% | $75.53M | +0.0017% | 65.2% |
| Sep 25, 2026 | 1.87 | +7.79% | $64.20M | +0.0040% | 65.3% |
| Sep 24, 2026 | 1.73 | -5.92% | $60.58M | +0.0018% | 61.2% |
| Sep 23, 2026 | 1.84 | -0.05% | $66.77M | +0.0033% | 59.6% |
| Sep 22, 2026 | 1.84 | +6.54% | $70.07M | +0.0042% | 61.4% |
| Sep 21, 2026 | 1.73 | +8.20% | $66.14M | +0.0057% | 61.1% |
| Sep 20, 2026 | 1.60 | +2.77% | $55.71M | +0.0081% | 58.7% |
| Sep 19, 2026 | 1.56 | +5.28% | $51.20M | +0.0061% | 57.6% |
| Sep 18, 2026 | 1.48 | +7.57% | $47.45M | +0.0087% | 54.4% |
| Sep 17, 2026 | 1.37 | +4.65% | $48.17M | +0.0059% | 49.5% |
| Sep 16, 2026 | 1.31 | -4.93% | $45.38M | -0.0063% | 46.5% |
| Sep 15, 2026 | 1.38 | +0.58% | $48.36M | -0.0067% | 47.9% |
| Sep 14, 2026 | 1.37 | -0.80% | $45.59M | -0.0019% | 47.0% |
| Sep 13, 2026 | 1.38 | -1.07% | $45.76M | -0.0005% | 46.2% |
| Sep 12, 2026 | 1.40 | 0.00% | $45.65M | +0.0015% | 47.4% |
| Sep 11, 2026 | 1.40 | -3.45% | $49.84M | -0.0004% | 52.4% |
| Sep 10, 2026 | 1.45 | — | $53.34M | +0.0012% | 56.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
RENDER pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | RENDERUSDT | $1.91 | +1.60% | $1.96 | $1.84 | $20.08M |
| LBank | RENDERUSDT | $1.91 | +1.76% | $1.94 | $1.84 | $10.57M |
| Bybit | RENDERUSDT | $1.91 | +1.49% | $1.96 | $1.84 | $5.09M |
| MEXC | RENDER_USDT | $1.91 | +1.92% | $1.95 | $1.84 | $4.94M |
| OKX | RENDER-USDT-SWAP | $1.91 | +1.54% | $1.96 | $1.84 | $4.24M |
| Bitget | RENDERUSDT | $1.91 | +1.53% | $1.96 | $1.84 | $3.79M |
| WhiteBIT | RENDERUSDT | $1.91 | — | $1.96 | $1.84 | $3.38M |
| BingX | RENDER-USDT | $1.91 | +1.76% | $1.96 | $1.84 | $2.17M |
| Deribit | RENDERUSDC | $1.91 | +1.62% | $1.96 | $1.84 | $1.35M |
| Hyperliquid | RENDERUSDT | $1.91 | +1.61% | — | — | $1.17M |
| KuCoin | RENDERUSDT | $1.91 | +1.65% | $1.96 | $1.83 | $1.16M |
| Bitunix | RENDERUSDT | $1.91 | +1.60% | $1.96 | $1.84 | $1.15M |
| Kraken | RENDERUSDT | $1.91 | +1.67% | $1.96 | $1.85 | $754.22K |
| Gate | RENDER_USDT | $1.91 | +1.56% | $1.96 | $1.84 | $515.78K |
| Aster | RENDERUSDT | $1.92 | +1.92% | $1.96 | $1.82 | $117.66K |
| Coinbase | RENDERUSDT | $1.92 | — | — | — | $4.29K |
| Crypto.com | RENDERUSDT | $1.91 | +1.76% | $1.95 | $1.85 | $3.11K |
| dYdX | RENDERUSDT | $1.91 | +1.69% | — | — | $54.07 |