Ethena (ENA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ENA price now Live
$0.2202
+3.66%
24h Change
24h High$0.222324h Low$0.2103
Updated:
30-day high / low
High$0.2935 (Sep 27, 2026 2:00 PM ET)
Low$0.1360 (Sep 13, 2026 7:00 PM ET)
All-time high
$1.52
Apr 11, 2024
From ATH-85.51%
Spot overview
- Market Cap
- $2.95B #40
- 24h Volume
- $302.78M
- 24h futures volume
- $392.31M
- Circulating supply
- 13.41B
Ethena period returns
Current price vs. the start of each period- 4h+0.66%
- 24h+2.90%
- 7 days-7.53%
- 30 days+54.73%
- 90 days+176.69%
- 180 days+119.17%
- 1 year-49.24%
- Year to date+1.54%
- All time-61.08%
Ethena price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $633.39M
- Funding Rate (OI-weighted)
- -0.0103%
- Funding Rate (exchange average)
- -0.0128%
- Long/Short Ratio
- 1.541 Longs 60.6%
- Account L/S / Taker buy/sell
- 66.5% / 47.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 62.1 / 48.0 / 51.5
Long/short positioning
Longs 60.6%Shorts 39.4%
Open interest by exchange
ENA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $9.02K | $0.00 | $9.02K | 7 |
| 4h | $141.85K | $1.61K | $140.24K | 31 |
| 12h | $374.19K | $199.47K | $174.71K | 102 |
| 24h | $673.95K | $439.76K | $234.19K | 224 |
Long/short liquidation split (24h)
Long liquidations 65.3%Short liquidations 34.7%
Recent ENA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:20 AM ET | Binance | ENAUSDT | Shorts | $0.2244 | $98.30 |
| Oct 10, 2026 1:20 AM ET | Binance | ENAUSDT | Shorts | $0.2242 | $177.30 |
| Oct 10, 2026 1:13 AM ET | OKX | ENAUSDT | Shorts | $0.2216 | $2.22K |
| Oct 10, 2026 1:13 AM ET | Bybit | ENAUSDT | Shorts | $0.2238 | $4.86K |
| Oct 10, 2026 1:13 AM ET | Gate | ENAUSDT | Shorts | $0.2214 | $467.15 |
| Oct 10, 2026 1:13 AM ET | Binance | ENAUSDT | Shorts | $0.2234 | $130.00 |
| Oct 10, 2026 1:13 AM ET | Binance | ENAUSDC | Shorts | $0.2234 | $1.07K |
| Oct 9, 2026 11:22 PM ET | Bitget | ENAUSDT | Longs | $0.2166 | $485.88 |
| Oct 9, 2026 11:06 PM ET | Binance | ENAUSDT | Shorts | $0.2224 | $8.45 |
| Oct 9, 2026 10:39 PM ET | Binance | ENAUSDT | Shorts | $0.2232 | $62.48 |
| Oct 9, 2026 10:39 PM ET | OKX | ENAUSDT | Shorts | $0.2206 | $326.49 |
| Oct 9, 2026 10:38 PM ET | Binance | ENAUSDT | Shorts | $0.2226 | $1.66K |
| Oct 9, 2026 10:18 PM ET | Binance | ENAUSDT | Longs | $0.2157 | $385.49 |
| Oct 9, 2026 10:14 PM ET | Binance | ENAUSDT | Longs | $0.2162 | $740.23 |
| Oct 9, 2026 9:58 PM ET | Gate | ENAUSDT | Shorts | $0.2200 | $26.40 |
| Oct 9, 2026 9:55 PM ET | Binance | ENAUSDT | Shorts | $0.2224 | $9.78 |
| Oct 9, 2026 9:55 PM ET | Bybit | ENAUSDT | Shorts | $0.2224 | $51.14 |
| Oct 9, 2026 9:55 PM ET | Binance | ENAUSDC | Shorts | $0.2221 | $5.55 |
| Oct 9, 2026 9:55 PM ET | Binance | ENAUSDT | Shorts | $0.2223 | $419.85 |
| Oct 9, 2026 9:55 PM ET | Binance | ENAUSDT | Shorts | $0.2218 | $2.30K |
| Oct 9, 2026 9:54 PM ET | Bitget | ENAUSDT | Shorts | $0.2210 | $135.45 |
| Oct 9, 2026 9:52 PM ET | Binance | ENAUSDT | Shorts | $0.2220 | $7.75K |
| Oct 9, 2026 9:52 PM ET | Bybit | ENAUSDT | Shorts | $0.2217 | $36.57 |
| Oct 9, 2026 9:52 PM ET | Bybit | ENAUSDT | Shorts | $0.2218 | $4.93K |
| Oct 9, 2026 9:49 PM ET | Binance | ENAUSDT | Shorts | $0.2212 | $262.54 |
| Oct 9, 2026 9:48 PM ET | Binance | ENAUSDT | Shorts | $0.2210 | $5.19K |
| Oct 9, 2026 9:46 PM ET | Binance | ENAUSDT | Shorts | $0.2207 | $1.21K |
| Oct 9, 2026 9:40 PM ET | Gate | ENAUSDT | Shorts | $0.2185 | $2.18 |
| Oct 9, 2026 9:40 PM ET | Binance | ENAUSDT | Shorts | $0.2207 | $15.45 |
| Oct 9, 2026 9:40 PM ET | Binance | ENAUSDT | Shorts | $0.2211 | $101.70K |
ENA open interest
Aggregate futures open interest (USD).
Loading chart
ENA funding rate
Average funding rate across exchanges (%).
Loading chart
Ethena daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.22 | +3.39% | $609.62M | -0.0100% | 65.4% |
| Oct 9, 2026 | 0.21 | -8.11% | $576.52M | -0.0131% | 65.6% |
| Oct 8, 2026 | 0.23 | -5.43% | $677.76M | -0.0124% | 66.3% |
| Oct 7, 2026 | 0.24 | -3.93% | $750.40M | -0.0119% | 65.0% |
| Oct 6, 2026 | 0.25 | +2.79% | $776.06M | -0.0095% | 65.7% |
| Oct 5, 2026 | 0.24 | +1.74% | $715.34M | -0.0075% | 64.5% |
| Oct 4, 2026 | 0.24 | +2.09% | $700.97M | -0.0091% | 63.5% |
| Oct 3, 2026 | 0.23 | -3.30% | $653.32M | -0.0114% | 62.0% |
| Oct 2, 2026 | 0.24 | -9.03% | $672.77M | -0.0109% | 60.9% |
| Oct 1, 2026 | 0.27 | +7.05% | $739.20M | -0.0080% | 62.8% |
| Sep 30, 2026 | 0.25 | -1.39% | $668.78M | -0.0055% | 56.6% |
| Sep 29, 2026 | 0.25 | -7.13% | $700.41M | -0.0110% | 55.2% |
| Sep 28, 2026 | 0.27 | +0.68% | $757.55M | -0.0121% | 56.5% |
| Sep 27, 2026 | 0.27 | +0.56% | $750.26M | -0.0114% | 60.8% |
| Sep 26, 2026 | 0.27 | +14.02% | $731.61M | -0.0111% | 59.9% |
| Sep 25, 2026 | 0.23 | +15.51% | $550.60M | -0.0141% | 62.6% |
| Sep 24, 2026 | 0.20 | -6.24% | $499.79M | -0.0117% | 61.8% |
| Sep 23, 2026 | 0.22 | +2.23% | $529.76M | -0.0118% | 60.2% |
| Sep 22, 2026 | 0.21 | -4.24% | $554.69M | -0.0118% | 59.1% |
| Sep 21, 2026 | 0.22 | +6.27% | $544.83M | -0.0031% | 59.8% |
| Sep 20, 2026 | 0.21 | +19.34% | $520.06M | +0.0074% | 62.8% |
| Sep 19, 2026 | 0.17 | +11.99% | $373.61M | +0.0081% | 63.3% |
| Sep 18, 2026 | 0.16 | +2.86% | $333.59M | -0.0104% | 63.1% |
| Sep 17, 2026 | 0.15 | +9.31% | $319.73M | -0.0182% | 64.3% |
| Sep 16, 2026 | 0.14 | -3.74% | $294.51M | +0.0013% | 64.7% |
| Sep 15, 2026 | 0.14 | +5.15% | $321.77M | +0.0008% | 64.9% |
| Sep 14, 2026 | 0.14 | -3.10% | $290.86M | +0.0018% | 64.9% |
| Sep 13, 2026 | 0.14 | +0.38% | $299.10M | +0.0026% | 64.3% |
| Sep 12, 2026 | 0.14 | -2.52% | $302.98M | -0.0004% | 63.3% |
| Sep 11, 2026 | 0.14 | -4.82% | $309.46M | +0.0016% | 64.0% |
| Sep 10, 2026 | 0.15 | — | $336.04M | +0.0014% | 65.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
ENA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ENAUSDT | $0.2216 | +3.83% | $0.2223 | $0.2103 | $204.75M |
| Bybit | ENAUSDT | $0.2218 | +4.10% | $0.2223 | $0.2103 | $73.67M |
| OKX | ENA-USDT-SWAP | $0.2217 | +4.11% | $0.2223 | $0.2104 | $50.16M |
| MEXC | ENA_USDT | $0.2220 | +2.98% | $0.2223 | $0.2104 | $43.58M |
| WhiteBIT | ENAUSDT | $0.2220 | — | $0.2223 | $0.2102 | $39.59M |
| Hyperliquid | ENAUSDT | $0.2221 | +3.65% | — | — | $28.58M |
| Bitget | ENAUSDT | $0.2217 | +4.07% | $0.2222 | $0.2103 | $22.07M |
| BingX | ENA-USDT | $0.2220 | +4.36% | $0.2223 | $0.2104 | $17.31M |
| KuCoin | ENAUSDT | $0.2221 | +3.70% | $0.2220 | $0.2104 | $15.14M |
| Bitunix | ENAUSDT | $0.2219 | +3.80% | $0.2223 | $0.2104 | $11.23M |
| LBank | ENAUSDT | $0.2219 | +3.94% | $0.2219 | $0.2104 | $10.03M |
| Gate | ENA_USDT | $0.2218 | +4.08% | $0.2222 | $0.2104 | $7.38M |
| Kraken | ENAUSDT | $0.2221 | +4.26% | $0.2221 | $0.2103 | $4.51M |
| Lighter | ENAUSDT | $0.2220 | +2.66% | $0.2223 | $0.2104 | $2.11M |
| Deribit | ENAUSDC | $0.2220 | +4.02% | $0.2222 | $0.2105 | $1.75M |
| Aster | ENAUSDT | $0.2220 | +3.93% | $0.2222 | $0.2105 | $1.20M |
| Coinbase | ENAUSDT | $0.2620 | +5.43% | — | — | $778.05K |
| HTX | ENA-USDT | $0.2225 | +2.92% | $0.2227 | $0.2109 | $481.57K |
| Backpack | ENAUSDT | $0.2212 | +3.24% | $0.2217 | $0.2104 | $137.29K |
| Crypto.com | ENAUSDT | $0.2218 | +3.97% | $0.2218 | $0.2104 | $9.63K |
| Bitfinex | ENAUSDT | $0.2192 | +1.57% | $0.2196 | $0.2126 | $2.48K |
| dYdX | ENAUSDT | $0.2219 | +3.93% | — | — | $1.35K |
| Paradex | ENAUSDT | $0.2183 | +4.12% | — | — | $802.37 |