Ethena (ENA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ENA price now Live
$0.1991
-8.47%
24h Change
24h High$0.218824h Low$0.1945
Updated:
30-day high / low
High$0.2935 (Sep 27, 2026 2:00 PM ET)
Low$0.1758 (Oct 18, 2026 3:00 PM ET)
All-time high
$1.52
Apr 11, 2024
From ATH-86.90%
Spot overview
- Market Cap
- $2.67B #40
- 24h Volume
- $558.55M
- 24h futures volume
- $392.31M
- Circulating supply
- 13.41B
Ethena period returns
Current price vs. the start of each period- 4h+0.41%
- 24h-8.17%
- 7 days-2.68%
- 30 days-7.90%
- 90 days+128.72%
- 180 days+85.89%
- 1 year-54.08%
- Year to date-8.40%
- All time-64.89%
Ethena price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $521.56M
- Funding Rate (OI-weighted)
- -0.0126%
- Funding Rate (exchange average)
- -0.0146%
- Long/Short Ratio
- 1.228 Longs 55.1%
- Account L/S / Taker buy/sell
- 64.3% / 30.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 44.2 / 50.1 / 47.1
Long/short positioning
Longs 55.1%Shorts 44.9%
Open interest by exchange
ENA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $75.33K | $3.69K | $71.64K | 24 |
| 4h | $228.89K | $143.68K | $85.21K | 107 |
| 12h | $746.58K | $590.21K | $156.37K | 276 |
| 24h | $2.35M | $2.16M | $190.45K | 772 |
Long/short liquidation split (24h)
Long liquidations 91.9%Short liquidations 8.1%
Recent ENA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | ENAUSDT | Longs | $0.1956 | $313.42 |
| Oct 22, 2026 3:46 PM ET | Bybit | ENAUSDT | Longs | $0.1957 | $94.54 |
| Oct 22, 2026 3:46 PM ET | Binance | ENAUSDT | Longs | $0.1959 | $613.36 |
| Oct 22, 2026 3:46 PM ET | Binance | ENAUSDT | Longs | $0.1964 | $11.59 |
| Oct 22, 2026 3:46 PM ET | Binance | ENAUSDT | Longs | $0.1969 | $195.10 |
| Oct 22, 2026 3:43 PM ET | Bitget | ENAUSDT | Longs | $0.1979 | $2.00K |
| Oct 22, 2026 3:41 PM ET | Bybit | ENAUSDT | Longs | $0.1977 | $459.21 |
| Oct 22, 2026 3:24 PM ET | Binance | ENAUSDT | Shorts | $0.2042 | $30.30K |
| Oct 22, 2026 3:24 PM ET | Bybit | ENAUSDT | Shorts | $0.2037 | $7.21K |
| Oct 22, 2026 3:24 PM ET | OKX | ENAUSDT | Shorts | $0.2016 | $2.13K |
| Oct 22, 2026 3:24 PM ET | OKX | ENAUSDT | Shorts | $0.2016 | $20.46K |
| Oct 22, 2026 3:23 PM ET | Binance | ENAUSDT | Shorts | $0.2032 | $536.24 |
| Oct 22, 2026 3:23 PM ET | Bybit | ENAUSDT | Shorts | $0.2030 | $2.84K |
| Oct 22, 2026 3:21 PM ET | Bybit | ENAUSDT | Shorts | $0.2029 | $325.25 |
| Oct 22, 2026 3:21 PM ET | Binance | ENAUSDT | Shorts | $0.2030 | $111.88 |
| Oct 22, 2026 3:21 PM ET | Bybit | ENAUSDT | Shorts | $0.2025 | $1.16K |
| Oct 22, 2026 3:20 PM ET | Bitget | ENAUSDT | Shorts | $0.2016 | $3.70K |
| Oct 22, 2026 3:20 PM ET | Binance | ENAUSDT | Shorts | $0.2026 | $1.03K |
| Oct 22, 2026 3:19 PM ET | Binance | ENAUSDT | Shorts | $0.2021 | $729.31 |
| Oct 22, 2026 3:19 PM ET | Bitget | ENAUSDT | Shorts | $0.2013 | $304.96 |
| Oct 22, 2026 3:19 PM ET | Bybit | ENAUSDT | Shorts | $0.2019 | $15.35 |
| Oct 22, 2026 3:19 PM ET | Bybit | ENAUSDT | Shorts | $0.2019 | $21.61 |
| Oct 22, 2026 3:19 PM ET | Binance | ENAUSDT | Shorts | $0.2018 | $17.15 |
| Oct 22, 2026 3:05 PM ET | OKX | ENAUSDT | Shorts | $0.1995 | $748.28 |
| Oct 22, 2026 2:45 PM ET | OKX | ENAUSDT | Shorts | $0.1992 | $446.19 |
| Oct 22, 2026 2:45 PM ET | OKX | ENAUSDT | Shorts | $0.1992 | $1.01K |
| Oct 22, 2026 2:36 PM ET | Bybit | ENAUSDT | Shorts | $0.2008 | $141.38 |
| Oct 22, 2026 2:23 PM ET | Bybit | ENAUSDT | Shorts | $0.2000 | $11.20 |
| Oct 22, 2026 2:15 PM ET | Binance | ENAUSDT | Longs | $0.1948 | $7.42K |
| Oct 22, 2026 2:03 PM ET | Bybit | ENAUSDT | Longs | $0.1949 | $251.65 |
ENA open interest
Aggregate futures open interest (USD).
Loading chart
ENA funding rate
Average funding rate across exchanges (%).
Loading chart
Ethena daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.21 | +7.68% | $555.17M | -0.0125% | 65.2% |
| Oct 21, 2026 | 0.20 | +5.08% | $510.58M | -0.0114% | 66.5% |
| Oct 20, 2026 | 0.19 | -1.00% | $481.04M | -0.0115% | 66.5% |
| Oct 19, 2026 | 0.19 | +1.22% | $482.87M | -0.0131% | 66.2% |
| Oct 18, 2026 | 0.19 | -4.73% | $480.51M | -0.0136% | 65.9% |
| Oct 17, 2026 | 0.20 | -4.62% | $520.02M | -0.0127% | 62.3% |
| Oct 16, 2026 | 0.21 | +5.92% | $539.34M | -0.0113% | 61.9% |
| Oct 15, 2026 | 0.20 | -7.58% | $543.48M | -0.0137% | 64.7% |
| Oct 14, 2026 | 0.21 | +5.01% | $581.87M | -0.0128% | 65.3% |
| Oct 13, 2026 | 0.20 | -16.14% | $587.77M | -0.0142% | 66.9% |
| Oct 12, 2026 | 0.24 | +8.95% | $709.42M | -0.0107% | 63.6% |
| Oct 11, 2026 | 0.22 | +2.26% | $631.47M | -0.0093% | 64.3% |
| Oct 10, 2026 | 0.22 | +3.39% | $609.62M | -0.0108% | 66.0% |
| Oct 9, 2026 | 0.21 | -8.11% | $576.52M | -0.0131% | 65.6% |
| Oct 8, 2026 | 0.23 | -5.43% | $677.76M | -0.0124% | 66.3% |
| Oct 7, 2026 | 0.24 | -3.93% | $750.40M | -0.0119% | 65.0% |
| Oct 6, 2026 | 0.25 | +2.79% | $776.06M | -0.0095% | 65.7% |
| Oct 5, 2026 | 0.24 | +1.74% | $715.34M | -0.0075% | 64.5% |
| Oct 4, 2026 | 0.24 | +2.09% | $700.97M | -0.0091% | 63.5% |
| Oct 3, 2026 | 0.23 | -3.30% | $653.32M | -0.0114% | 62.0% |
| Oct 2, 2026 | 0.24 | -9.03% | $672.77M | -0.0109% | 60.9% |
| Oct 1, 2026 | 0.27 | +7.05% | $739.20M | -0.0080% | 62.8% |
| Sep 30, 2026 | 0.25 | -1.39% | $668.78M | -0.0055% | 56.6% |
| Sep 29, 2026 | 0.25 | -7.13% | $700.41M | -0.0110% | 55.2% |
| Sep 28, 2026 | 0.27 | +0.68% | $757.55M | -0.0121% | 56.5% |
| Sep 27, 2026 | 0.27 | +0.56% | $750.26M | -0.0114% | 60.8% |
| Sep 26, 2026 | 0.27 | +14.02% | $731.61M | -0.0111% | 59.9% |
| Sep 25, 2026 | 0.23 | +15.51% | $550.60M | -0.0141% | 62.6% |
| Sep 24, 2026 | 0.20 | -6.24% | $499.79M | -0.0117% | 61.8% |
| Sep 23, 2026 | 0.22 | +3.97% | $529.76M | -0.0118% | 60.2% |
| Sep 22, 2026 | 0.21 | — | $518.70M | -0.0139% | 58.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
ENA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ENAUSDT | $0.1995 | -8.31% | $0.2188 | $0.1945 | $302.69M |
| Bybit | ENAUSDT | $0.1996 | -8.28% | $0.2189 | $0.1946 | $112.48M |
| OKX | ENA-USDT-SWAP | $0.1996 | -8.27% | $0.2188 | $0.1945 | $73.74M |
| MEXC | ENA_USDT | $0.1996 | +0.52% | $0.2199 | $0.1946 | $55.77M |
| Hyperliquid | ENAUSDT | $0.1997 | -8.14% | — | — | $43.31M |
| Bitget | ENAUSDT | $0.1995 | -8.31% | $0.2187 | $0.1944 | $39.57M |
| WhiteBIT | ENAUSDT | $0.1994 | — | $0.2189 | $0.1941 | $29.00M |
| BingX | ENA-USDT | $0.1996 | -8.27% | $0.2188 | $0.1946 | $22.23M |
| Bitunix | ENAUSDT | $0.1996 | -8.20% | $0.2188 | $0.1946 | $20.04M |
| KuCoin | ENAUSDT | $0.1994 | -8.38% | $0.2189 | $0.1947 | $15.07M |
| LBank | ENAUSDT | $0.1996 | -8.26% | $0.2188 | $0.1947 | $12.71M |
| Gate | ENA_USDT | $0.1996 | -8.23% | $0.2188 | $0.1946 | $11.87M |
| Lighter | ENAUSDT | $0.1996 | -8.28% | $0.2189 | $0.1940 | $5.25M |
| Kraken | ENAUSDT | $0.1994 | -8.47% | $0.2188 | $0.1944 | $4.15M |
| Deribit | ENAUSDC | $0.1992 | -8.45% | $0.2187 | $0.1946 | $1.89M |
| Aster | ENAUSDT | $0.1995 | -8.18% | $0.2189 | $0.1946 | $1.10M |
| Coinbase | ENAUSDT | $0.2620 | +5.43% | — | — | $778.05K |
| HTX | ENA-USDT | $0.1995 | +0.28% | $0.2020 | $0.1948 | $759.63K |
| Backpack | ENAUSDT | $0.1995 | -8.17% | $0.2188 | $0.1947 | $124.59K |
| Crypto.com | ENAUSDT | $0.1996 | -8.31% | $0.2187 | $0.1947 | $23.38K |
| Bitfinex | ENAUSDT | $0.1994 | -8.52% | $0.2188 | $0.1953 | $4.86K |
| Paradex | ENAUSDT | $0.2014 | -8.36% | — | — | $555.65 |
| dYdX | ENAUSDT | $0.1992 | -8.38% | — | — | $196.89 |