Stacks (STX) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
STX price now Live
$0.3265
-13.32%
24h Change
24h High$0.376824h Low$0.3244
Updated:
30-day high / low
High$0.4451 (Oct 14, 2026 5:00 AM ET)
Low$0.3027 (Sep 24, 2026 5:00 AM ET)
All-time high
$3.86
Apr 1, 2024
From ATH-91.54%
Spot overview
- Market Cap
- $613.15M #99
- 24h Volume
- $37.53M
- 24h futures volume
- $33.97M
- Circulating supply
- 1.88B
Stacks period returns
Current price vs. the start of each period- 4h-3.08%
- 24h-13.06%
- 7 days-24.02%
- 30 days-2.65%
- 90 days+126.00%
- 180 days+43.84%
- 1 year-22.39%
- Year to date+24.07%
- All time-79.48%
Stacks price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $42.18M
- Funding Rate (OI-weighted)
- +0.0039%
- Funding Rate (exchange average)
- +0.0035%
- Long/Short Ratio
- 1.020 Longs 50.5%
- Account L/S / Taker buy/sell
- 51.6% / 50.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 25.9 / 32.4 / 40.4
Long/short positioning
Longs 50.5%Shorts 49.5%
Open interest by exchange
STX liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $7.37K | $7.37K | $0.00 | 6 |
| 4h | $31.13K | $31.00K | $133.64 | 42 |
| 12h | $63.05K | $62.81K | $240.19 | 77 |
| 24h | $78.08K | $77.79K | $289.50 | 99 |
Long/short liquidation split (24h)
Long liquidations 99.6%Short liquidations 0.4%
Recent STX liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | STXUSDT | Longs | $0.3223 | $740.97 |
| Oct 22, 2026 3:07 PM ET | Binance | STXUSDT | Longs | $0.3199 | $4.76K |
| Oct 22, 2026 3:06 PM ET | Binance | STXUSDT | Longs | $0.3201 | $615.23 |
| Oct 22, 2026 3:06 PM ET | Binance | STXUSDT | Longs | $0.3201 | $87.71 |
| Oct 22, 2026 3:06 PM ET | Bitget | STXUSDT | Longs | $0.3219 | $1.03K |
| Oct 22, 2026 3:06 PM ET | Binance | STXUSDT | Longs | $0.3204 | $137.45 |
| Oct 22, 2026 2:37 PM ET | Hyperliquid | STX | Longs | $0.3253 | $2.10K |
| Oct 22, 2026 2:30 PM ET | Binance | STXUSDT | Longs | $0.3210 | $2.15K |
| Oct 22, 2026 2:30 PM ET | Binance | STXUSDT | Longs | $0.3213 | $120.49 |
| Oct 22, 2026 2:27 PM ET | Hyperliquid | STX | Longs | $0.3264 | $326.39 |
| Oct 22, 2026 2:27 PM ET | Binance | STXUSDT | Longs | $0.3219 | $1.97K |
| Oct 22, 2026 2:15 PM ET | OKX | STXUSDT | Longs | $0.3267 | $183.28 |
| Oct 22, 2026 2:15 PM ET | Bybit | STXUSDT | Longs | $0.3238 | $134.70 |
| Oct 22, 2026 2:14 PM ET | Hyperliquid | STX | Longs | $0.3277 | $227.57 |
| Oct 22, 2026 2:13 PM ET | Binance | STXUSDT | Longs | $0.3233 | $4.85 |
| Oct 22, 2026 2:02 PM ET | Hyperliquid | STX | Longs | $0.3285 | $10.68 |
| Oct 22, 2026 2:01 PM ET | OKX | STXUSDT | Longs | $0.3287 | $713.94 |
| Oct 22, 2026 1:58 PM ET | Hyperliquid | STX | Longs | $0.3294 | $74.41 |
| Oct 22, 2026 1:58 PM ET | Binance | STXUSDT | Longs | $0.3248 | $41.90 |
| Oct 22, 2026 1:58 PM ET | Binance | STXUSDT | Longs | $0.3248 | $15.92 |
| Oct 22, 2026 12:53 PM ET | Bybit | STXUSDT | Longs | $0.3264 | $133.07 |
| Oct 22, 2026 12:53 PM ET | Binance | STXUSDT | Longs | $0.3250 | $30.88 |
| Oct 22, 2026 12:52 PM ET | Hyperliquid | STX | Longs | $0.3299 | $51.14 |
| Oct 22, 2026 12:50 PM ET | Hyperliquid | STX | Longs | $0.3304 | $13.32 |
| Oct 22, 2026 12:50 PM ET | Binance | STXUSDT | Longs | $0.3257 | $38.11 |
| Oct 22, 2026 12:50 PM ET | Bitget | STXUSDT | Longs | $0.3277 | $873.94 |
| Oct 22, 2026 12:49 PM ET | Binance | STXUSDT | Longs | $0.3269 | $339.32 |
| Oct 22, 2026 12:49 PM ET | Binance | STXUSDT | Longs | $0.3272 | $1.09K |
| Oct 22, 2026 12:49 PM ET | Binance | STXUSDT | Longs | $0.3273 | $4.71K |
| Oct 22, 2026 12:49 PM ET | Binance | STXUSDT | Longs | $0.3273 | $0.33 |
STX open interest
Aggregate futures open interest (USD).
Loading chart
STX funding rate
Average funding rate across exchanges (%).
Loading chart
Stacks daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.37 | +3.76% | $46.06M | +0.0008% | 51.6% |
| Oct 21, 2026 | 0.36 | -0.08% | $45.55M | -0.0014% | 51.6% |
| Oct 20, 2026 | 0.36 | -0.78% | $46.96M | +0.0008% | 51.6% |
| Oct 19, 2026 | 0.36 | -2.76% | $46.46M | +0.0003% | 51.6% |
| Oct 18, 2026 | 0.37 | -3.88% | $47.08M | -0.0049% | 51.6% |
| Oct 17, 2026 | 0.38 | -11.08% | $50.01M | -0.0084% | 51.6% |
| Oct 16, 2026 | 0.43 | +1.38% | $55.32M | -0.0111% | 51.6% |
| Oct 15, 2026 | 0.43 | -2.00% | $57.82M | -0.0042% | 51.6% |
| Oct 14, 2026 | 0.44 | +7.30% | $62.11M | -0.0006% | 51.6% |
| Oct 13, 2026 | 0.41 | +3.00% | $57.15M | -0.0033% | 51.6% |
| Oct 12, 2026 | 0.39 | -1.13% | $48.08M | -0.0039% | 51.6% |
| Oct 11, 2026 | 0.40 | +1.71% | $47.28M | -0.0022% | 51.6% |
| Oct 10, 2026 | 0.39 | +0.93% | $43.38M | +0.0028% | 51.6% |
| Oct 9, 2026 | 0.39 | +4.81% | $42.35M | -0.0011% | 51.6% |
| Oct 8, 2026 | 0.37 | -5.03% | $43.23M | -0.0019% | 51.6% |
| Oct 7, 2026 | 0.39 | +3.42% | $47.53M | +0.0020% | 51.6% |
| Oct 6, 2026 | 0.38 | -4.27% | $45.91M | +0.0016% | 51.6% |
| Oct 5, 2026 | 0.39 | +2.69% | $50.34M | +0.0027% | 51.6% |
| Oct 4, 2026 | 0.38 | +2.32% | $46.54M | +0.0022% | 51.6% |
| Oct 3, 2026 | 0.37 | +0.94% | $45.96M | +0.0029% | 51.6% |
| Oct 2, 2026 | 0.37 | -1.46% | $51.08M | +0.0055% | 51.6% |
| Oct 1, 2026 | 0.38 | +18.88% | $55.95M | +0.0061% | 51.6% |
| Sep 30, 2026 | 0.32 | +1.90% | $43.90M | +0.0011% | 51.6% |
| Sep 29, 2026 | 0.31 | -7.25% | $44.29M | 0.0000% | 51.6% |
| Sep 28, 2026 | 0.34 | -2.39% | $44.06M | +0.0024% | 51.6% |
| Sep 27, 2026 | 0.34 | +4.54% | $43.15M | +0.0009% | 51.6% |
| Sep 26, 2026 | 0.33 | +4.29% | $33.94M | +0.0036% | 51.6% |
| Sep 25, 2026 | 0.31 | +2.57% | $34.40M | +0.0018% | 51.6% |
| Sep 24, 2026 | 0.31 | -9.06% | $33.29M | -0.0001% | 51.6% |
| Sep 23, 2026 | 0.34 | -0.09% | $38.42M | +0.0013% | 51.6% |
| Sep 22, 2026 | 0.34 | — | $38.95M | +0.0031% | 51.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
STX pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | STXUSDT | $0.3271 | -13.03% | $0.3768 | $0.3244 | $11.49M |
| BingX | STX-USDT | $0.3272 | -13.12% | $0.3779 | $0.3244 | $9.33M |
| Bybit | STXUSDT | $0.3271 | -12.94% | $0.3764 | $0.3243 | $6.13M |
| OKX | STX-USDT-SWAP | $0.3272 | -13.03% | $0.3767 | $0.3246 | $5.52M |
| WhiteBIT | STXUSDT | $0.3269 | — | $0.3762 | $0.3232 | $2.13M |
| MEXC | STX_USDT | $0.3273 | -2.93% | $0.3792 | $0.3245 | $1.71M |
| Bitget | STXUSDT | $0.3271 | -13.05% | $0.3765 | $0.3245 | $1.41M |
| LBank | STXUSDT | $0.3274 | -12.95% | $0.3769 | $0.3244 | $800.47K |
| Bitunix | STXUSDT | $0.3273 | -13.30% | $0.3779 | $0.3246 | $741.25K |
| KuCoin | STXUSDT | $0.3273 | -13.23% | $0.3777 | $0.3243 | $479.96K |
| Hyperliquid | STXUSDT | $0.3274 | -12.82% | — | — | $422.05K |
| Gate | STX_USDT | $0.3268 | -13.11% | $0.3761 | $0.3243 | $308.84K |
| Kraken | STXUSDT | $0.3260 | -13.55% | $0.3772 | $0.3247 | $191.55K |
| Aster | STXUSDT | $0.3270 | -13.22% | $0.3776 | $0.3246 | $32.88K |
| dYdX | STXUSDT | $0.2647 | -5.33% | — | — | $310.97 |
| Crypto.com | STXUSDT | $0.3380 | -7.02% | $0.3635 | $0.3366 | $65.58 |