Stacks (STX) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
STX price now Live
$0.3958
-0.30%
24h Change
24h High$0.402624h Low$0.3717
Updated:
30-day high / low
High$0.4072 (Oct 4, 2026 12:00 PM ET)
Low$0.2307 (Sep 16, 2026 1:00 PM ET)
All-time high
$3.86
Apr 1, 2024
From ATH-89.75%
Spot overview
- Market Cap
- $741.85M #93
- 24h Volume
- $27.48M
- 24h futures volume
- $33.97M
- Circulating supply
- 1.87B
Stacks period returns
Current price vs. the start of each period- 4h+0.15%
- 24h-0.03%
- 7 days+2.03%
- 30 days+54.94%
- 90 days+132.09%
- 180 days+72.16%
- 1 year-7.55%
- Year to date+48.82%
- All time-75.39%
Stacks price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $43.61M
- Funding Rate (OI-weighted)
- +0.0038%
- Funding Rate (exchange average)
- +0.0036%
- Long/Short Ratio
- 1.020 Longs 50.5%
- Account L/S / Taker buy/sell
- 51.6% / 50.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 56.1 / 54.5 / 66.2
Long/short positioning
Longs 50.5%Shorts 49.5%
Open interest by exchange
STX liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $881.24 | $870.04 | $11.20 | 2 |
| 12h | $24.34K | $9.76K | $14.57K | 15 |
| 24h | $44.41K | $15.94K | $28.48K | 34 |
Long/short liquidation split (24h)
Long liquidations 35.9%Short liquidations 64.1%
Recent STX liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 10:51 PM ET | Binance | STXUSDT | Shorts | $0.4000 | $11.20 |
| Oct 9, 2026 10:48 PM ET | Bybit | STXUSDT | Longs | $0.3897 | $870.04 |
| Oct 9, 2026 7:25 PM ET | OKX | STXUSDT | Shorts | $0.3931 | $946.58 |
| Oct 9, 2026 7:24 PM ET | Binance | STXUSDT | Shorts | $0.3958 | $236.69 |
| Oct 9, 2026 7:01 PM ET | Binance | STXUSDT | Shorts | $0.3939 | $882.73 |
| Oct 9, 2026 6:29 PM ET | Binance | STXUSDT | Shorts | $0.3911 | $10.17 |
| Oct 9, 2026 6:18 PM ET | Gate | STXUSDT | Shorts | $0.3869 | $12.49K |
| Oct 9, 2026 3:37 PM ET | Gate | STXUSDT | Longs | $0.3721 | $121.68 |
| Oct 9, 2026 3:36 PM ET | Gate | STXUSDT | Longs | $0.3724 | $223.44 |
| Oct 9, 2026 3:14 PM ET | Binance | STXUSDT | Longs | $0.3720 | $4.79K |
| Oct 9, 2026 3:13 PM ET | Binance | STXUSDT | Longs | $0.3723 | $29.78 |
| Oct 9, 2026 2:52 PM ET | Bybit | STXUSDT | Longs | $0.3746 | $1.13K |
| Oct 9, 2026 1:25 PM ET | OKX | STXUSDT | Longs | $0.3793 | $567.05 |
| Oct 9, 2026 1:25 PM ET | Bybit | STXUSDT | Longs | $0.3756 | $804.99 |
| Oct 9, 2026 1:24 PM ET | Binance | STXUSDT | Longs | $0.3765 | $1.22K |
| Oct 9, 2026 12:14 PM ET | Bybit | STXUSDT | Longs | $0.3789 | $10.50 |
| Oct 9, 2026 11:39 AM ET | Binance | STXUSDT | Shorts | $0.3893 | $5.04K |
| Oct 9, 2026 11:26 AM ET | Binance | STXUSDT | Longs | $0.3770 | $95.00 |
| Oct 9, 2026 10:40 AM ET | Binance | STXUSDT | Longs | $0.3814 | $1.17K |
| Oct 9, 2026 8:54 AM ET | Bybit | STXUSDT | Longs | $0.3885 | $10.53 |
| Oct 9, 2026 6:50 AM ET | Bitget | STXUSDT | Longs | $0.3867 | $953.02 |
| Oct 9, 2026 6:25 AM ET | Binance | STXUSDT | Shorts | $0.3989 | $3.66K |
| Oct 9, 2026 3:28 AM ET | Bybit | STXUSDT | Longs | $0.3826 | $1.16K |
| Oct 9, 2026 2:43 AM ET | Binance | STXUSDT | Longs | $0.3849 | $349.10 |
| Oct 9, 2026 2:40 AM ET | Binance | STXUSDT | Shorts | $0.3921 | $38.82 |
| Oct 9, 2026 2:40 AM ET | Binance | STXUSDT | Shorts | $0.3931 | $9.83 |
| Oct 9, 2026 2:26 AM ET | Bybit | STXUSDT | Shorts | $0.3946 | $5.05K |
| Oct 9, 2026 2:05 AM ET | Binance | STXUSDT | Longs | $0.3844 | $447.06 |
| Oct 9, 2026 1:48 AM ET | Binance | STXUSDT | Longs | $0.3843 | $195.99 |
| Oct 9, 2026 1:40 AM ET | Binance | STXUSDT | Longs | $0.3859 | $678.80 |
STX open interest
Aggregate futures open interest (USD).
Loading chart
STX funding rate
Average funding rate across exchanges (%).
Loading chart
Stacks daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.39 | +0.93% | $43.38M | +0.0034% | 51.6% |
| Oct 9, 2026 | 0.39 | +4.81% | $42.35M | -0.0011% | 51.6% |
| Oct 8, 2026 | 0.37 | -5.03% | $43.23M | -0.0019% | 51.6% |
| Oct 7, 2026 | 0.39 | +3.42% | $47.53M | +0.0020% | 51.6% |
| Oct 6, 2026 | 0.38 | -4.27% | $45.91M | +0.0016% | 51.6% |
| Oct 5, 2026 | 0.39 | +2.69% | $50.34M | +0.0027% | 51.6% |
| Oct 4, 2026 | 0.38 | +2.32% | $46.54M | +0.0022% | 51.6% |
| Oct 3, 2026 | 0.37 | +0.94% | $45.96M | +0.0029% | 51.6% |
| Oct 2, 2026 | 0.37 | -1.46% | $51.08M | +0.0055% | 51.6% |
| Oct 1, 2026 | 0.38 | +18.88% | $55.95M | +0.0061% | 51.6% |
| Sep 30, 2026 | 0.32 | +1.90% | $43.90M | +0.0011% | 51.6% |
| Sep 29, 2026 | 0.31 | -7.25% | $44.29M | 0.0000% | 51.6% |
| Sep 28, 2026 | 0.34 | -2.39% | $44.06M | +0.0024% | 51.6% |
| Sep 27, 2026 | 0.34 | +4.54% | $43.15M | +0.0009% | 51.6% |
| Sep 26, 2026 | 0.33 | +4.29% | $33.94M | +0.0036% | 51.6% |
| Sep 25, 2026 | 0.31 | +2.57% | $34.40M | +0.0018% | 51.6% |
| Sep 24, 2026 | 0.31 | -9.06% | $33.29M | -0.0001% | 51.6% |
| Sep 23, 2026 | 0.34 | +0.06% | $38.42M | +0.0013% | 51.6% |
| Sep 22, 2026 | 0.34 | +2.90% | $40.58M | +0.0068% | 51.6% |
| Sep 21, 2026 | 0.33 | +2.92% | $40.68M | +0.0186% | 51.6% |
| Sep 20, 2026 | 0.32 | +12.18% | $38.52M | +0.0087% | 51.6% |
| Sep 19, 2026 | 0.28 | +12.56% | $31.57M | +0.0090% | 51.6% |
| Sep 18, 2026 | 0.25 | +5.43% | $28.20M | +0.0047% | 51.6% |
| Sep 17, 2026 | 0.24 | +1.01% | $29.33M | -0.0368% | 51.6% |
| Sep 16, 2026 | 0.24 | -10.54% | $29.90M | -0.0001% | 51.6% |
| Sep 15, 2026 | 0.26 | -0.86% | $34.76M | -0.0028% | 51.6% |
| Sep 14, 2026 | 0.27 | -0.78% | $34.30M | -0.0030% | 51.6% |
| Sep 13, 2026 | 0.27 | +5.69% | $34.25M | +0.0058% | 51.6% |
| Sep 12, 2026 | 0.25 | +1.60% | $30.94M | +0.0007% | 51.6% |
| Sep 11, 2026 | 0.25 | -7.80% | $32.91M | -0.0132% | 51.6% |
| Sep 10, 2026 | 0.27 | — | $37.62M | -0.0099% | 51.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
STX pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | STXUSDT | $0.3966 | -0.25% | $0.4026 | $0.3717 | $17.39M |
| BingX | STX-USDT | $0.3964 | +0.03% | $0.4006 | $0.3715 | $7.34M |
| Bybit | STXUSDT | $0.3965 | -0.13% | $0.4011 | $0.3713 | $6.77M |
| OKX | STX-USDT-SWAP | $0.3967 | -0.18% | $0.4019 | $0.3716 | $6.01M |
| WhiteBIT | STXUSDT | $0.3956 | — | $0.4000 | $0.3711 | $3.38M |
| MEXC | STX_USDT | $0.3965 | +3.38% | $0.4013 | $0.3717 | $2.70M |
| Bitget | STXUSDT | $0.3965 | -0.33% | $0.4016 | $0.3714 | $2.17M |
| Hyperliquid | STXUSDT | $0.3965 | -0.20% | — | — | $2.16M |
| LBank | STXUSDT | $0.3964 | -0.23% | $0.3999 | $0.3716 | $2.15M |
| Bitunix | STXUSDT | $0.3964 | -0.30% | $0.4018 | $0.3717 | $1.45M |
| Kraken | STXUSDT | $0.3968 | -0.16% | $0.4015 | $0.3713 | $395.57K |
| KuCoin | STXUSDT | $0.3964 | -0.42% | $0.4012 | $0.3715 | $345.34K |
| Gate | STX_USDT | $0.3969 | +0.03% | $0.4019 | $0.3715 | $325.36K |
| Aster | STXUSDT | $0.3967 | +0.18% | $0.3991 | $0.3723 | $101.51K |
| dYdX | STXUSDT | $0.2647 | -5.33% | — | — | $310.97 |
| Crypto.com | STXUSDT | $0.3819 | -4.64% | $0.4005 | $0.3819 | $0.77 |