Morpho (MORPHO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
MORPHO price now Live
$2.41
+1.02%
24h Change
24h High$2.4324h Low$2.35
Updated:
30-day high / low
High$2.92 (Sep 25, 2026 5:00 AM ET)
Low$2.06 (Sep 15, 2026 2:00 PM ET)
All-time high
$4.17
Jan 17, 2025
From ATH-42.21%
Spot overview
- Market Cap
- $1.69B #61
- 24h Volume
- $20.29M
- 24h futures volume
- $35.33M
- Circulating supply
- 700.37M
Morpho period returns
Current price vs. the start of each period- 4h-0.12%
- 24h+0.84%
- 7 days-12.63%
- 30 days+6.41%
- 90 days+19.95%
- 180 days+32.73%
- 1 year+76.65%
- Year to date+118.09%
- All time+45.28%
Morpho price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $47.24M
- Funding Rate (OI-weighted)
- +0.0077%
- Funding Rate (exchange average)
- +0.0098%
- Long/Short Ratio
- 0.947 Longs 48.6%
- Account L/S / Taker buy/sell
- 48.5% / 34.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 53.7 / 40.4 / 44.1
Long/short positioning
Longs 48.6%Shorts 51.4%
Open interest by exchange
MORPHO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $73.76 | $48.83 | $24.93 | 2 |
| 24h | $144.43 | $119.50 | $24.93 | 3 |
Long/short liquidation split (24h)
Long liquidations 82.7%Short liquidations 17.3%
Recent MORPHO liquidations
MORPHO open interest
Aggregate futures open interest (USD).
Loading chart
MORPHO funding rate
Average funding rate across exchanges (%).
Loading chart
Morpho daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 2.39 | +1.42% | $46.51M | +0.0068% | 48.5% |
| Oct 9, 2026 | 2.36 | -6.73% | $44.73M | +0.0065% | 48.9% |
| Oct 8, 2026 | 2.53 | -6.34% | $48.77M | +0.0068% | 50.4% |
| Oct 7, 2026 | 2.70 | -1.32% | $53.31M | +0.0068% | 50.8% |
| Oct 6, 2026 | 2.74 | -0.82% | $62.38M | +0.0102% | 50.8% |
| Oct 5, 2026 | 2.76 | -0.60% | $62.37M | +0.0099% | 50.9% |
| Oct 4, 2026 | 2.78 | +8.08% | $61.99M | +0.0105% | 51.0% |
| Oct 3, 2026 | 2.57 | -0.22% | $54.22M | +0.0094% | 50.5% |
| Oct 2, 2026 | 2.57 | +2.72% | $54.01M | +0.0089% | 49.6% |
| Oct 1, 2026 | 2.51 | +1.27% | $51.73M | +0.0110% | 49.0% |
| Sep 30, 2026 | 2.47 | -0.93% | $50.72M | +0.0051% | 49.2% |
| Sep 29, 2026 | 2.50 | -7.82% | $50.48M | +0.0038% | 49.5% |
| Sep 28, 2026 | 2.71 | -1.05% | $55.93M | +0.0060% | 49.7% |
| Sep 27, 2026 | 2.74 | +0.78% | $53.24M | +0.0061% | 50.1% |
| Sep 26, 2026 | 2.72 | -3.37% | $54.19M | +0.0029% | 50.7% |
| Sep 25, 2026 | 2.81 | +9.97% | $67.25M | -0.0003% | 51.7% |
| Sep 24, 2026 | 2.56 | -2.53% | $52.08M | +0.0032% | 50.6% |
| Sep 23, 2026 | 2.62 | -1.03% | $50.47M | +0.0031% | 50.1% |
| Sep 22, 2026 | 2.65 | -4.89% | $47.90M | -0.0020% | 50.7% |
| Sep 21, 2026 | 2.79 | +6.34% | $57.44M | +0.0002% | 50.6% |
| Sep 20, 2026 | 2.62 | +1.55% | $53.21M | +0.0031% | 50.3% |
| Sep 19, 2026 | 2.58 | +14.96% | $48.34M | +0.0044% | 50.5% |
| Sep 18, 2026 | 2.25 | +6.97% | $41.58M | +0.0030% | 49.9% |
| Sep 17, 2026 | 2.10 | +1.39% | $47.93M | +0.0043% | 48.3% |
| Sep 16, 2026 | 2.07 | -4.64% | $43.50M | +0.0023% | 47.5% |
| Sep 15, 2026 | 2.17 | +0.74% | $43.88M | +0.0033% | 47.5% |
| Sep 14, 2026 | 2.16 | -2.39% | $41.21M | +0.0030% | 47.9% |
| Sep 13, 2026 | 2.21 | -4.03% | $41.31M | +0.0013% | 48.1% |
| Sep 12, 2026 | 2.30 | +0.84% | $40.50M | +0.0025% | 48.6% |
| Sep 11, 2026 | 2.28 | -1.37% | $38.54M | +0.0021% | 48.3% |
| Sep 10, 2026 | 2.31 | — | $38.61M | +0.0037% | 47.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
MORPHO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | MORPHOUSDT | $2.41 | +1.05% | $2.43 | $2.35 | $8.86M |
| LBank | MORPHOUSDT | $2.41 | +0.97% | $2.43 | $2.35 | $6.08M |
| WhiteBIT | MORPHOUSDT | $2.40 | — | $2.43 | $2.34 | $2.57M |
| Bybit | MORPHOUSDT | $2.41 | +1.09% | $2.43 | $2.35 | $2.20M |
| OKX | MORPHO-USDT-SWAP | $2.41 | +1.00% | $2.43 | $2.35 | $2.18M |
| BingX | MORPHO-USDT | $2.41 | +1.22% | $2.43 | $2.35 | $1.38M |
| Hyperliquid | MORPHOUSDT | $2.41 | +0.95% | — | — | $1.21M |
| Bitget | MORPHOUSDT | $2.41 | +1.01% | $2.43 | $2.35 | $815.73K |
| MEXC | MORPHO_USDT | $2.41 | +0.58% | $2.43 | $2.35 | $357.70K |
| Bitunix | MORPHOUSDT | $2.41 | +1.04% | $2.43 | $2.35 | $347.43K |
| Gate | MORPHO_USDT | $2.40 | +0.87% | $2.43 | $2.35 | $260.53K |
| Kraken | MORPHOUSDT | $2.41 | +0.65% | $2.43 | $2.36 | $165.60K |
| KuCoin | MORPHOUSDT | $2.41 | +1.07% | $2.43 | $2.35 | $97.42K |
| Lighter | MORPHOUSDT | $2.41 | +0.92% | $2.43 | $2.35 | $80.02K |
| Aster | MORPHOUSDT | $2.41 | +0.28% | $2.43 | $2.35 | $27.80K |
| Deribit | MORPHOUSDC | $2.39 | -0.55% | $2.41 | $2.38 | $16.48K |
| Crypto.com | MORPHOUSDT | $2.40 | +1.09% | $2.44 | $2.34 | $6.76K |
| Coinbase | MORPHOUSDT | $2.70 | — | — | — | $74.31 |
| Paradex | MORPHOUSDT | $2.39 | +0.98% | — | — | $10.02 |