Morpho (MORPHO) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

MORPHO price now Live

$2.26

-5.23% 24h Change

24h High$2.4024h Low$2.22

Updated: Oct 22, 2026 3:57 PM ET

30-day high / low

High$2.92 (Sep 25, 2026 5:00 AM ET)

Low$2.25 (Oct 22, 2026 12:00 PM ET)

All-time high

$4.17

Jan 17, 2025

From ATH-45.80%

Spot overview

Market Cap: $1.59B #63
24h Volume: $19.57M
24h futures volume: $35.33M
Circulating supply: 702.83M

Morpho period returns

Current price vs. the start of each period

4h-0.30%
24h-5.20%
7 days-6.99%
30 days-14.21%
90 days+17.03%
180 days+21.15%
1 year+24.07%
Year to date+104.92%
All time+36.51%

Morpho price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $47.29M
Funding Rate (OI-weighted): +0.0048%
Funding Rate (exchange average): +0.0064%
Long/Short Ratio: 0.951 Longs 48.7%
Account L/S / Taker buy/sell: 48.7% / 34.9%
Futures basis: —
RSI 1h / 4h / 1d: 36.7 / 39.9 / 40.3

Long/short positioning

Longs 48.7%Shorts 51.3%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$14.16M	29.94%
MEXC	$8.50M	17.97%
Bybit	$7.07M	14.95%
Hyperliquid	$7.06M	14.94%
WhiteBIT	$3.07M	6.50%
Bitget	$2.88M	6.09%
OKX	$2.48M	5.25%
Gate	$786.39K	1.66%
KuCoin	$503.93K	1.07%
Lighter	$379.45K	0.80%
Kraken	$242.53K	0.51%
Aster	$65.44K	0.14%

MORPHO liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$23.96K	$23.96K	$0.00	11
12h	$75.53K	$75.53K	$0.00	29
24h	$84.73K	$84.13K	$607.17	46

Long/short liquidation split (24h)

Long liquidations 99.3%Short liquidations 0.7%

Recent MORPHO liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 2:40 PM ET	Binance	MORPHOUSDT	Longs	$2.23	$239.07
Oct 22, 2026 12:51 PM ET	Binance	MORPHOUSDT	Longs	$2.20	$929.31
Oct 22, 2026 12:51 PM ET	Gate	MORPHOUSDT	Longs	$2.22	$3.74K
Oct 22, 2026 12:51 PM ET	Binance	MORPHOUSDT	Longs	$2.21	$993.06
Oct 22, 2026 12:50 PM ET	Gate	MORPHOUSDT	Longs	$2.23	$1.36K
Oct 22, 2026 12:50 PM ET	Bybit	MORPHOUSDT	Longs	$2.19	$1.48K
Oct 22, 2026 12:49 PM ET	Binance	MORPHOUSDT	Longs	$2.21	$14.37K
Oct 22, 2026 12:49 PM ET	Bybit	MORPHOUSDT	Longs	$2.20	$622.83
Oct 22, 2026 12:48 PM ET	Binance	MORPHOUSDT	Longs	$2.22	$20.86
Oct 22, 2026 12:47 PM ET	Bybit	MORPHOUSDT	Longs	$2.20	$218.29
Oct 22, 2026 12:46 PM ET	Binance	MORPHOUSDT	Longs	$2.22	$4.67
Oct 22, 2026 11:15 AM ET	Bybit	MORPHOUSDT	Longs	$2.20	$96.73
Oct 22, 2026 11:15 AM ET	Bybit	MORPHOUSDT	Longs	$2.20	$4.39K
Oct 22, 2026 11:15 AM ET	Hyperliquid	MORPHO	Longs	$2.24	$11.88K
Oct 22, 2026 11:14 AM ET	Binance	MORPHOUSDT	Longs	$2.22	$937.31
Oct 22, 2026 11:08 AM ET	Bybit	MORPHOUSDT	Longs	$2.22	$1.65K
Oct 22, 2026 6:03 AM ET	Binance	MORPHOUSDT	Longs	$2.24	$489.47
Oct 22, 2026 4:37 AM ET	Binance	MORPHOUSDT	Longs	$2.23	$480.17
Oct 22, 2026 4:37 AM ET	Binance	MORPHOUSDT	Longs	$2.23	$739.37
Oct 22, 2026 4:37 AM ET	Gate	MORPHOUSDT	Longs	$2.25	$1.66K
Oct 22, 2026 4:37 AM ET	Bybit	MORPHOUSDT	Longs	$2.21	$1.55K
Oct 22, 2026 4:37 AM ET	Binance	MORPHOUSDT	Longs	$2.22	$24.28K
Oct 22, 2026 4:36 AM ET	Bybit	MORPHOUSDT	Longs	$2.22	$28.84
Oct 22, 2026 4:36 AM ET	Binance	MORPHOUSDT	Longs	$2.24	$171.78
Oct 22, 2026 4:36 AM ET	Bybit	MORPHOUSDT	Longs	$2.22	$284.79
Oct 22, 2026 4:34 AM ET	Binance	MORPHOUSDT	Longs	$2.24	$316.28
Oct 22, 2026 4:33 AM ET	Gate	MORPHOUSDT	Longs	$2.27	$2.27
Oct 22, 2026 4:10 AM ET	Binance	MORPHOUSDT	Longs	$2.25	$2.25K
Oct 22, 2026 4:10 AM ET	Binance	MORPHOUSDT	Longs	$2.25	$369.49
Oct 22, 2026 3:09 AM ET	Binance	MORPHOUSDT	Longs	$2.26	$55.82

MORPHO open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

MORPHO funding rate

Average funding rate across exchanges (%).

Loading chart

Morpho daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	2.34	+0.84%	$48.40M	+0.0061%	49.3%
Oct 21, 2026	2.32	-6.41%	$45.06M	+0.0067%	49.9%
Oct 20, 2026	2.47	+5.49%	$55.38M	+0.0067%	51.8%
Oct 19, 2026	2.35	-1.47%	$46.92M	+0.0082%	51.0%
Oct 18, 2026	2.38	-0.13%	$46.78M	+0.0074%	50.6%
Oct 17, 2026	2.38	-1.95%	$46.55M	+0.0086%	50.4%
Oct 16, 2026	2.43	+2.68%	$47.80M	+0.0071%	50.4%
Oct 15, 2026	2.37	-0.53%	$46.92M	+0.0070%	49.7%
Oct 14, 2026	2.38	+5.47%	$46.47M	+0.0079%	49.4%
Oct 13, 2026	2.26	-8.34%	$44.78M	+0.0073%	49.0%
Oct 12, 2026	2.46	+1.92%	$48.26M	+0.0095%	48.6%
Oct 11, 2026	2.42	+0.99%	$47.83M	+0.0095%	48.3%
Oct 10, 2026	2.39	+1.42%	$46.51M	+0.0072%	48.3%
Oct 9, 2026	2.36	-6.73%	$44.73M	+0.0065%	48.9%
Oct 8, 2026	2.53	-6.34%	$48.77M	+0.0068%	50.4%
Oct 7, 2026	2.70	-1.32%	$53.31M	+0.0068%	50.8%
Oct 6, 2026	2.74	-0.82%	$62.38M	+0.0102%	50.8%
Oct 5, 2026	2.76	-0.60%	$62.37M	+0.0099%	50.9%
Oct 4, 2026	2.78	+8.08%	$61.99M	+0.0105%	51.0%
Oct 3, 2026	2.57	-0.22%	$54.22M	+0.0094%	50.5%
Oct 2, 2026	2.57	+2.72%	$54.01M	+0.0089%	49.6%
Oct 1, 2026	2.51	+1.27%	$51.73M	+0.0110%	49.0%
Sep 30, 2026	2.47	-0.93%	$50.72M	+0.0051%	49.2%
Sep 29, 2026	2.50	-7.82%	$50.48M	+0.0038%	49.5%
Sep 28, 2026	2.71	-1.05%	$55.93M	+0.0060%	49.7%
Sep 27, 2026	2.74	+0.78%	$53.24M	+0.0061%	50.1%
Sep 26, 2026	2.72	-3.37%	$54.19M	+0.0029%	50.7%
Sep 25, 2026	2.81	+9.97%	$67.25M	-0.0003%	51.7%
Sep 24, 2026	2.56	-2.53%	$52.08M	+0.0032%	50.6%
Sep 23, 2026	2.62	+1.62%	$50.47M	+0.0031%	50.1%
Sep 22, 2026	2.58	—	$49.06M	+0.0022%	50.4%

Source: on-site data endpoint, fetched at the same moment as this page.

MORPHO pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	MORPHOUSDT	$2.26	-4.91%	$2.40	$2.22	$10.50M
WhiteBIT	MORPHOUSDT	$2.25	—	$2.41	$2.21	$7.64M
LBank	MORPHOUSDT	$2.26	-5.09%	$2.40	$2.22	$5.68M
Bybit	MORPHOUSDT	$2.26	-4.99%	$2.40	$2.22	$2.34M
OKX	MORPHO-USDT-SWAP	$2.26	-5.22%	$2.40	$2.22	$1.94M
BingX	MORPHO-USDT	$2.26	-5.00%	$2.40	$2.22	$1.71M
Hyperliquid	MORPHOUSDT	$2.26	-5.16%	—	—	$1.60M
Bitget	MORPHOUSDT	$2.26	-4.85%	$2.40	$2.22	$834.92K
MEXC	MORPHO_USDT	$2.26	-0.14%	$2.40	$2.22	$751.83K
Bitunix	MORPHOUSDT	$2.26	-5.00%	$2.40	$2.22	$539.74K
Gate	MORPHO_USDT	$2.26	-5.03%	$2.40	$2.22	$239.46K
Kraken	MORPHOUSDT	$2.26	-4.86%	$2.41	$2.23	$201.94K
Lighter	MORPHOUSDT	$2.26	-5.77%	$2.40	$2.23	$126.92K
KuCoin	MORPHOUSDT	$2.26	-5.01%	$2.40	$2.22	$109.90K
Aster	MORPHOUSDT	$2.25	-6.32%	$2.40	$2.23	$47.64K
Deribit	MORPHOUSDC	$2.26	-5.77%	$2.39	$2.23	$11.19K
Crypto.com	MORPHOUSDT	$2.27	-4.52%	$2.41	$2.22	$5.16K
Paradex	MORPHOUSDT	$2.27	-5.05%	—	—	$144.66
Coinbase	MORPHOUSDT	$2.70	—	—	—	$74.31