Jupiter (JUP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
JUP price now Live
$0.3096
-7.29%
24h Change
24h High$0.334024h Low$0.3041
Updated:
30-day high / low
High$0.3838 (Oct 9, 2026 1:00 PM ET)
Low$0.2772 (Oct 18, 2026 3:00 PM ET)
All-time high
$2.00
Jan 31, 2024
From ATH-84.52%
Spot overview
- Market Cap
- $1.03B #75
- 24h Volume
- $66.82M
- 24h futures volume
- $146.20M
- Circulating supply
- 3.32B
Jupiter period returns
Current price vs. the start of each period- 4h-0.29%
- 24h-7.26%
- 7 days-0.32%
- 30 days+2.35%
- 90 days+65.29%
- 180 days+79.08%
- 1 year-9.65%
- Year to date+54.55%
- All time-57.92%
Jupiter price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $66.32M
- Funding Rate (OI-weighted)
- +0.0400%
- Funding Rate (exchange average)
- +0.0457%
- Long/Short Ratio
- 1.428 Longs 58.8%
- Account L/S / Taker buy/sell
- 64.8% / 41.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 37.8 / 47.6 / 48.5
Long/short positioning
Longs 58.8%Shorts 41.2%
Open interest by exchange
JUP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $14.76K | $14.76K | $0.00 | 17 |
| 12h | $69.81K | $69.80K | $13.30 | 50 |
| 24h | $85.53K | $85.50K | $20.66 | 73 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent JUP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 1:04 PM ET | Bybit | JUPUSDT | Longs | $0.3016 | $19.30 |
| Oct 22, 2026 12:53 PM ET | Binance | JUPUSDT | Longs | $0.3018 | $83.90 |
| Oct 22, 2026 12:53 PM ET | OKX | JUPUSDT | Longs | $0.3044 | $1.12K |
| Oct 22, 2026 12:53 PM ET | Binance | JUPUSDT | Longs | $0.2988 | $2.24K |
| Oct 22, 2026 12:53 PM ET | Gate | JUPUSDT | Longs | $0.3043 | $1.22 |
| Oct 22, 2026 12:53 PM ET | Binance | JUPUSDT | Longs | $0.3021 | $774.58 |
| Oct 22, 2026 12:51 PM ET | Hyperliquid | JUP | Longs | $0.3049 | $41.47 |
| Oct 22, 2026 12:51 PM ET | Binance | JUPUSDT | Longs | $0.2989 | $2.49K |
| Oct 22, 2026 12:51 PM ET | OKX | JUPUSDT | Longs | $0.3049 | $960.44 |
| Oct 22, 2026 12:51 PM ET | Binance | JUPUSDT | Longs | $0.3027 | $4.71K |
| Oct 22, 2026 12:50 PM ET | Binance | JUPUSDT | Longs | $0.3026 | $144.64 |
| Oct 22, 2026 12:50 PM ET | Gate | JUPUSDT | Longs | $0.3052 | $187.40 |
| Oct 22, 2026 12:49 PM ET | Bybit | JUPUSDT | Longs | $0.3035 | $56.75 |
| Oct 22, 2026 12:49 PM ET | Binance | JUPUSDT | Longs | $0.3035 | $607.00 |
| Oct 22, 2026 12:48 PM ET | Bybit | JUPUSDT | Longs | $0.3038 | $960.31 |
| Oct 22, 2026 12:48 PM ET | Bitget | JUPUSDT | Longs | $0.3051 | $278.86 |
| Oct 22, 2026 12:47 PM ET | Binance | JUPUSDT | Longs | $0.3048 | $82.30 |
| Oct 22, 2026 11:45 AM ET | Binance | JUPUSDT | Longs | $0.3053 | $96.17 |
| Oct 22, 2026 11:12 AM ET | Binance | JUPUSDT | Longs | $0.3040 | $30.40 |
| Oct 22, 2026 11:12 AM ET | Binance | JUPUSDT | Longs | $0.3042 | $499.50 |
| Oct 22, 2026 11:12 AM ET | Hyperliquid | JUP | Longs | $0.3069 | $2.53K |
| Oct 22, 2026 11:12 AM ET | Bybit | JUPUSDT | Longs | $0.3041 | $1.81K |
| Oct 22, 2026 11:12 AM ET | OKX | JUPUSDT | Longs | $0.3074 | $6.15K |
| Oct 22, 2026 11:11 AM ET | Bybit | JUPUSDT | Longs | $0.3047 | $109.39 |
| Oct 22, 2026 11:11 AM ET | Binance | JUPUSDT | Longs | $0.3049 | $41.16 |
| Oct 22, 2026 11:09 AM ET | Bitget | JUPUSDT | Longs | $0.3063 | $918.89 |
| Oct 22, 2026 11:09 AM ET | Bybit | JUPUSDT | Longs | $0.3052 | $1.30K |
| Oct 22, 2026 11:09 AM ET | Hyperliquid | JUP | Longs | $0.3083 | $6.33K |
| Oct 22, 2026 11:08 AM ET | OKX | JUPUSDT | Longs | $0.3088 | $1.53K |
| Oct 22, 2026 11:08 AM ET | Binance | JUPUSDT | Longs | $0.3061 | $4.29 |
JUP open interest
Aggregate futures open interest (USD).
Loading chart
JUP funding rate
Average funding rate across exchanges (%).
Loading chart
Jupiter daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.33 | +4.90% | $72.69M | +0.0397% | 63.8% |
| Oct 21, 2026 | 0.31 | +7.06% | $68.92M | +0.0387% | 62.9% |
| Oct 20, 2026 | 0.29 | +0.89% | $65.19M | +0.0370% | 62.0% |
| Oct 19, 2026 | 0.29 | -0.03% | $66.05M | +0.0338% | 61.5% |
| Oct 18, 2026 | 0.29 | -3.93% | $65.01M | +0.0351% | 61.0% |
| Oct 17, 2026 | 0.30 | -2.54% | $67.78M | +0.0362% | 61.2% |
| Oct 16, 2026 | 0.31 | -2.88% | $70.04M | +0.0337% | 61.6% |
| Oct 15, 2026 | 0.32 | -3.94% | $75.91M | +0.0335% | 62.1% |
| Oct 14, 2026 | 0.33 | +3.74% | $80.08M | +0.0350% | 62.8% |
| Oct 13, 2026 | 0.32 | -12.94% | $79.59M | +0.0338% | 63.0% |
| Oct 12, 2026 | 0.37 | +3.28% | $88.23M | +0.0355% | 64.3% |
| Oct 11, 2026 | 0.36 | -5.76% | $89.43M | +0.0377% | 64.9% |
| Oct 10, 2026 | 0.38 | +12.54% | $96.42M | +0.0325% | 65.5% |
| Oct 9, 2026 | 0.34 | -8.36% | $91.71M | +0.0357% | 65.2% |
| Oct 8, 2026 | 0.37 | +4.56% | $91.65M | +0.0377% | 61.4% |
| Oct 7, 2026 | 0.35 | +0.83% | $90.00M | +0.0348% | 61.6% |
| Oct 6, 2026 | 0.35 | +4.19% | $89.51M | +0.0373% | 61.7% |
| Oct 5, 2026 | 0.33 | +1.27% | $83.87M | +0.0407% | 60.5% |
| Oct 4, 2026 | 0.33 | +3.54% | $81.57M | +0.0374% | 60.2% |
| Oct 3, 2026 | 0.32 | -3.13% | $81.57M | +0.0376% | 59.8% |
| Oct 2, 2026 | 0.33 | -0.18% | $84.95M | +0.0381% | 60.7% |
| Oct 1, 2026 | 0.33 | -0.69% | $85.61M | +0.0380% | 60.8% |
| Sep 30, 2026 | 0.33 | +0.97% | $89.61M | +0.0350% | 61.3% |
| Sep 29, 2026 | 0.33 | -9.65% | $97.66M | +0.0327% | 61.4% |
| Sep 28, 2026 | 0.36 | +8.05% | $120.90M | +0.0338% | 62.3% |
| Sep 27, 2026 | 0.34 | +0.21% | $105.93M | +0.0364% | 64.0% |
| Sep 26, 2026 | 0.34 | +9.55% | $101.03M | +0.0366% | 64.6% |
| Sep 25, 2026 | 0.31 | +8.03% | $81.22M | +0.0351% | 64.5% |
| Sep 24, 2026 | 0.28 | -5.14% | $80.23M | +0.0338% | 63.3% |
| Sep 23, 2026 | 0.30 | -0.80% | $87.21M | +0.0349% | 63.0% |
| Sep 22, 2026 | 0.30 | — | $85.69M | +0.0354% | 63.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
JUP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | JUPUSDT | $0.3099 | -7.22% | $0.3340 | $0.3041 | $19.23M |
| BingX | JUP-USDT | $0.3099 | -7.19% | $0.3340 | $0.3046 | $11.07M |
| LBank | JUPUSDT | $0.3099 | -7.08% | $0.3338 | $0.3045 | $10.56M |
| Bybit | JUPUSDT | $0.3098 | -7.22% | $0.3346 | $0.3043 | $6.67M |
| OKX | JUP-USDT-SWAP | $0.3100 | -7.07% | $0.3338 | $0.3043 | $5.51M |
| MEXC | JUP_USDT | $0.3100 | 0.00% | $0.3365 | $0.3042 | $5.44M |
| WhiteBIT | JUPUSDT | $0.3094 | — | $0.3345 | $0.3038 | $5.00M |
| Hyperliquid | JUPUSDT | $0.3101 | -7.01% | — | — | $3.78M |
| Bitget | JUPUSDT | $0.3101 | -7.02% | $0.3338 | $0.3043 | $2.27M |
| KuCoin | JUPUSDT | $0.3099 | -7.27% | $0.3345 | $0.3044 | $1.48M |
| Bitunix | JUPUSDT | $0.3099 | -7.22% | $0.3340 | $0.3044 | $1.36M |
| Gate | JUP_USDT | $0.3095 | -7.11% | $0.3335 | $0.3042 | $675.63K |
| Lighter | JUPUSDT | $0.3098 | -6.27% | $0.3339 | $0.3051 | $506.24K |
| Kraken | JUPUSDT | $0.3116 | -6.40% | $0.3340 | $0.3044 | $296.06K |
| Aster | JUPUSDT | $0.3102 | -6.90% | $0.3342 | $0.3050 | $147.98K |
| Backpack | JUPUSDT | $0.3084 | -7.12% | $0.3328 | $0.3043 | $136.44K |
| Deribit | JUPUSDC | $0.3087 | -6.90% | $0.3335 | $0.3058 | $37.70K |
| HTX | JUP-USDT | $0.3093 | -0.19% | $0.3114 | $0.3038 | $23.39K |
| dYdX | JUPUSDT | $0.3098 | -7.23% | — | — | $5.10K |
| Crypto.com | JUPUSDT | $0.3101 | -8.00% | $0.3371 | $0.3060 | $4.65K |
| Coinbase | JUPUSDT | $0.3483 | — | — | — | $3.03K |
| Paradex | JUPUSDT | $0.3182 | -7.30% | — | — | $63.31 |