Sky (SKY) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SKY price now Live
$0.0777
+0.45%
24h Change
24h High$0.078824h Low$0.0751
Updated:
30-day high / low
High$0.0993 (Oct 5, 2026 7:00 AM ET)
Low$0.0561 (Sep 16, 2026 3:00 PM ET)
All-time high
$0.1009
Oct 5, 2026
From ATH-22.99%
Spot overview
- Market Cap
- $1.82B #56
- 24h Volume
- $10.69M
- 24h futures volume
- $17.21M
- Circulating supply
- 23.42B
Sky period returns
Current price vs. the start of each period- 4h+1.56%
- 24h+0.23%
- 7 days-14.50%
- 30 days+30.33%
- 90 days+28.34%
- 180 days+2.67%
- 1 year+27.73%
- Year to date+28.28%
- All time+12.23%
Sky price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $46.80M
- Funding Rate (OI-weighted)
- +0.0107%
- Funding Rate (exchange average)
- +0.0111%
- Long/Short Ratio
- 0.729 Longs 42.2%
- Account L/S / Taker buy/sell
- 42.2% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 58.6 / 41.4 / 50.1
Long/short positioning
Longs 42.2%Shorts 57.8%
Open interest by exchange
SKY liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $723.79 | $0.00 | $723.79 | 2 |
| 12h | $3.38K | $2.66K | $723.79 | 5 |
| 24h | $9.54K | $7.30K | $2.24K | 14 |
Long/short liquidation split (24h)
Long liquidations 76.5%Short liquidations 23.5%
Recent SKY liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 12:11 AM ET | Bybit | SKYUSDT | Shorts | $0.0786 | $15.73 |
| Oct 9, 2026 9:54 PM ET | Binance | SKYUSDT | Shorts | $0.0771 | $708.06 |
| Oct 9, 2026 7:25 PM ET | Bitget | SKYUSDT | Longs | $0.0754 | $305.13 |
| Oct 9, 2026 2:15 PM ET | Binance | SKYUSDT | Longs | $0.0749 | $544.60 |
| Oct 9, 2026 2:10 PM ET | Bybit | SKYUSDT | Longs | $0.0744 | $1.81K |
| Oct 9, 2026 12:36 PM ET | Binance | SKYUSDT | Longs | $0.0759 | $95.89 |
| Oct 9, 2026 12:15 PM ET | Binance | SKYUSDT | Shorts | $0.0784 | $835.42 |
| Oct 9, 2026 9:35 AM ET | Binance | SKYUSDT | Longs | $0.0755 | $837.22 |
| Oct 9, 2026 9:33 AM ET | Binance | SKYUSDT | Longs | $0.0758 | $3.19K |
| Oct 9, 2026 8:15 AM ET | Binance | SKYUSDT | Shorts | $0.0778 | $257.38 |
| Oct 9, 2026 6:35 AM ET | Binance | SKYUSDT | Longs | $0.0767 | $475.61 |
| Oct 9, 2026 5:41 AM ET | Binance | SKYUSDT | Longs | $0.0771 | $45.10 |
| Oct 9, 2026 2:30 AM ET | Binance | SKYUSDT | Shorts | $0.0786 | $323.55 |
| Oct 9, 2026 2:27 AM ET | Binance | SKYUSDT | Shorts | $0.0784 | $99.20 |
SKY open interest
Aggregate futures open interest (USD).
Loading chart
SKY funding rate
Average funding rate across exchanges (%).
Loading chart
Sky daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.08 | -0.38% | $45.48M | +0.0105% | 42.3% |
| Oct 9, 2026 | 0.08 | -4.52% | $46.80M | +0.0095% | 36.2% |
| Oct 8, 2026 | 0.08 | -10.58% | $50.50M | +0.0097% | 35.7% |
| Oct 7, 2026 | 0.09 | +0.87% | $61.72M | +0.0099% | 44.2% |
| Oct 6, 2026 | 0.09 | -8.04% | $61.47M | +0.0103% | 47.9% |
| Oct 5, 2026 | 0.10 | +5.87% | $67.57M | +0.0115% | 52.2% |
| Oct 4, 2026 | 0.09 | +5.08% | $61.04M | +0.0119% | 53.8% |
| Oct 3, 2026 | 0.09 | +3.70% | $58.86M | +0.0111% | 53.8% |
| Oct 2, 2026 | 0.08 | +7.04% | $51.96M | +0.0148% | 51.3% |
| Oct 1, 2026 | 0.08 | -4.54% | $47.62M | +0.0134% | 45.1% |
| Sep 30, 2026 | 0.08 | +4.46% | $50.66M | +0.0128% | 54.2% |
| Sep 29, 2026 | 0.08 | -6.11% | $47.68M | +0.0126% | 52.5% |
| Sep 28, 2026 | 0.08 | +7.06% | $51.81M | +0.0131% | 53.2% |
| Sep 27, 2026 | 0.08 | +0.75% | $44.71M | +0.0180% | 51.7% |
| Sep 26, 2026 | 0.08 | +5.46% | $43.41M | +0.0112% | 52.0% |
| Sep 25, 2026 | 0.07 | +4.49% | $41.07M | +0.0106% | 51.5% |
| Sep 24, 2026 | 0.07 | +0.77% | $38.38M | +0.0105% | 48.3% |
| Sep 23, 2026 | 0.07 | -0.24% | $34.68M | +0.0111% | 45.7% |
| Sep 22, 2026 | 0.07 | -1.66% | $35.75M | +0.0132% | 44.8% |
| Sep 21, 2026 | 0.07 | +2.86% | $36.15M | +0.0237% | 43.1% |
| Sep 20, 2026 | 0.07 | -2.73% | $35.00M | +0.0146% | 41.4% |
| Sep 19, 2026 | 0.07 | +19.62% | $36.51M | +0.0123% | 42.5% |
| Sep 18, 2026 | 0.06 | +2.45% | $28.71M | +0.0053% | 34.0% |
| Sep 17, 2026 | 0.06 | -4.57% | $27.67M | +0.0040% | 34.4% |
| Sep 16, 2026 | 0.06 | -3.66% | $28.35M | +0.0042% | 41.1% |
| Sep 15, 2026 | 0.06 | +1.58% | $29.81M | +0.0059% | 41.4% |
| Sep 14, 2026 | 0.06 | -2.40% | $29.47M | +0.0038% | 40.9% |
| Sep 13, 2026 | 0.06 | +3.26% | $30.61M | +0.0028% | 40.0% |
| Sep 12, 2026 | 0.06 | +1.75% | $30.27M | +0.0028% | 35.3% |
| Sep 11, 2026 | 0.06 | -0.53% | $26.66M | -0.0014% | 32.6% |
| Sep 10, 2026 | 0.06 | — | $27.63M | -0.0071% | 31.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
SKY pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SKYUSDT | $0.0777 | +0.36% | $0.0788 | $0.0751 | $7.31M |
| Bybit | SKYUSDT | $0.0777 | +0.48% | $0.0789 | $0.0750 | $3.39M |
| WhiteBIT | SKYUSDT | $0.0774 | — | $0.0788 | $0.0747 | $3.23M |
| BingX | SKY-USDT | $0.0777 | +0.47% | $0.0788 | $0.0751 | $2.38M |
| OKX | SKY-USDT-SWAP | $0.0776 | +0.40% | $0.0788 | $0.0751 | $1.41M |
| Hyperliquid | SKYUSDT | $0.0777 | +0.33% | — | — | $1.02M |
| MEXC | SKY_USDT | $0.0777 | +1.37% | $0.0787 | $0.0751 | $723.80K |
| Bitget | SKYUSDT | $0.0778 | +0.53% | $0.0788 | $0.0751 | $475.49K |
| Bitunix | SKYUSDT | $0.0777 | +0.35% | $0.0787 | $0.0751 | $312.98K |
| Gate | SKY_USDT | $0.0777 | +0.41% | $0.0787 | $0.0751 | $196.89K |
| Aster | SKYUSDT | $0.0778 | +0.84% | $0.0787 | $0.0753 | $42.71K |
| Lighter | SKYUSDT | $0.0778 | -0.65% | $0.0788 | $0.0753 | $41.53K |
| KuCoin | SKYUSDT | $0.0778 | +0.29% | $0.0787 | $0.0753 | $27.93K |
| Coinbase | SKYUSDT | $0.0681 | — | — | — | $3.02K |