Sky (SKY) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SKY price now Live
$0.0730
-4.22%
24h Change
24h High$0.077024h Low$0.0721
Updated:
30-day high / low
High$0.0993 (Oct 5, 2026 7:00 AM ET)
Low$0.0669 (Oct 18, 2026 3:00 PM ET)
All-time high
$0.1009
Oct 5, 2026
From ATH-27.65%
Spot overview
- Market Cap
- $1.71B #61
- 24h Volume
- $10.29M
- 24h futures volume
- $17.21M
- Circulating supply
- 23.43B
Sky period returns
Current price vs. the start of each period- 4h-2.19%
- 24h-4.21%
- 7 days+1.43%
- 30 days+5.02%
- 90 days+24.59%
- 180 days-14.10%
- 1 year+25.78%
- Year to date+20.27%
- All time+5.23%
Sky price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $39.96M
- Funding Rate (OI-weighted)
- +0.0107%
- Funding Rate (exchange average)
- +0.0111%
- Long/Short Ratio
- 1.120 Longs 52.8%
- Account L/S / Taker buy/sell
- 52.8% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 33.1 / 46.5 / 46.9
Long/short positioning
Longs 52.8%Shorts 47.2%
Open interest by exchange
SKY liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $17.98K | $0.00 | $17.98K | 1 |
| 4h | $20.07K | $2.09K | $17.98K | 6 |
| 12h | $20.17K | $2.19K | $17.98K | 8 |
| 24h | $24.60K | $6.62K | $17.98K | 11 |
Long/short liquidation split (24h)
Long liquidations 26.9%Short liquidations 73.1%
Recent SKY liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:24 PM ET | Binance | SKYUSDT | Shorts | $0.0739 | $17.98K |
| Oct 22, 2026 2:14 PM ET | Binance | SKYUSDT | Longs | $0.0715 | $105.09 |
| Oct 22, 2026 2:11 PM ET | Binance | SKYUSDT | Longs | $0.0720 | $17.99 |
| Oct 22, 2026 2:09 PM ET | Binance | SKYUSDT | Longs | $0.0721 | $398.26 |
| Oct 22, 2026 12:51 PM ET | Binance | SKYUSDT | Longs | $0.0728 | $479.59 |
| Oct 22, 2026 12:47 PM ET | Binance | SKYUSDT | Longs | $0.0730 | $1.09K |
| Oct 22, 2026 8:46 AM ET | Bybit | SKYUSDT | Shorts | $0.0774 | $5.42 |
| Oct 22, 2026 5:12 AM ET | Binance | SKYUSDT | Longs | $0.0738 | $95.92 |
| Oct 22, 2026 2:32 AM ET | Binance | SKYUSDT | Longs | $0.0736 | $372.30 |
| Oct 21, 2026 11:33 PM ET | Binance | SKYUSDT | Longs | $0.0733 | $3.60K |
| Oct 21, 2026 10:18 PM ET | Binance | SKYUSDT | Longs | $0.0740 | $455.12 |
SKY open interest
Aggregate futures open interest (USD).
Loading chart
SKY funding rate
Average funding rate across exchanges (%).
Loading chart
Sky daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.08 | -1.61% | $41.05M | +0.0102% | 52.1% |
| Oct 21, 2026 | 0.08 | +8.58% | $41.50M | +0.0094% | 50.4% |
| Oct 20, 2026 | 0.07 | +2.44% | $38.14M | +0.0102% | 46.6% |
| Oct 19, 2026 | 0.07 | -1.61% | $37.23M | +0.0093% | 44.5% |
| Oct 18, 2026 | 0.07 | -1.25% | $38.48M | +0.0085% | 45.2% |
| Oct 17, 2026 | 0.07 | -0.61% | $38.95M | +0.0099% | 41.3% |
| Oct 16, 2026 | 0.07 | +0.67% | $39.72M | +0.0100% | 41.1% |
| Oct 15, 2026 | 0.07 | -8.16% | $40.78M | +0.0097% | 42.7% |
| Oct 14, 2026 | 0.08 | +4.11% | $42.14M | +0.0099% | 49.2% |
| Oct 13, 2026 | 0.07 | -7.43% | $43.16M | +0.0090% | 49.7% |
| Oct 12, 2026 | 0.08 | +4.57% | $46.95M | +0.0090% | 47.5% |
| Oct 11, 2026 | 0.08 | +0.80% | $45.85M | +0.0100% | 45.1% |
| Oct 10, 2026 | 0.08 | -0.38% | $45.48M | +0.0102% | 43.2% |
| Oct 9, 2026 | 0.08 | -4.52% | $46.80M | +0.0095% | 36.2% |
| Oct 8, 2026 | 0.08 | -10.58% | $50.50M | +0.0097% | 35.7% |
| Oct 7, 2026 | 0.09 | +0.87% | $61.72M | +0.0099% | 44.2% |
| Oct 6, 2026 | 0.09 | -8.04% | $61.47M | +0.0103% | 47.9% |
| Oct 5, 2026 | 0.10 | +5.87% | $67.57M | +0.0115% | 52.2% |
| Oct 4, 2026 | 0.09 | +5.08% | $61.04M | +0.0119% | 53.8% |
| Oct 3, 2026 | 0.09 | +3.70% | $58.86M | +0.0111% | 53.8% |
| Oct 2, 2026 | 0.08 | +7.04% | $51.96M | +0.0148% | 51.3% |
| Oct 1, 2026 | 0.08 | -4.54% | $47.62M | +0.0134% | 45.1% |
| Sep 30, 2026 | 0.08 | +4.46% | $50.66M | +0.0128% | 54.2% |
| Sep 29, 2026 | 0.08 | -6.11% | $47.68M | +0.0126% | 52.5% |
| Sep 28, 2026 | 0.08 | +7.06% | $51.81M | +0.0131% | 53.2% |
| Sep 27, 2026 | 0.08 | +0.75% | $44.71M | +0.0180% | 51.7% |
| Sep 26, 2026 | 0.08 | +5.46% | $43.41M | +0.0112% | 52.0% |
| Sep 25, 2026 | 0.07 | +4.49% | $41.07M | +0.0106% | 51.5% |
| Sep 24, 2026 | 0.07 | +0.77% | $38.38M | +0.0105% | 48.3% |
| Sep 23, 2026 | 0.07 | +1.69% | $34.68M | +0.0111% | 45.7% |
| Sep 22, 2026 | 0.07 | — | $34.24M | +0.0109% | 43.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
SKY pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SKYUSDT | $0.0731 | -4.02% | $0.0770 | $0.0721 | $7.10M |
| WhiteBIT | SKYUSDT | $0.0732 | — | $0.0772 | $0.0720 | $2.92M |
| BingX | SKY-USDT | $0.0730 | -4.15% | $0.0770 | $0.0722 | $2.35M |
| OKX | SKY-USDT-SWAP | $0.0730 | -4.03% | $0.0770 | $0.0722 | $1.86M |
| Bybit | SKYUSDT | $0.0730 | -4.12% | $0.0770 | $0.0722 | $1.78M |
| MEXC | SKY_USDT | $0.0731 | -1.89% | $0.0770 | $0.0722 | $792.06K |
| Hyperliquid | SKYUSDT | $0.0731 | -3.82% | — | — | $474.47K |
| Bitget | SKYUSDT | $0.0730 | -4.01% | $0.0769 | $0.0721 | $385.48K |
| Bitunix | SKYUSDT | $0.0731 | -4.01% | $0.0770 | $0.0722 | $279.59K |
| Gate | SKY_USDT | $0.0730 | -3.99% | $0.0769 | $0.0720 | $108.07K |
| KuCoin | SKYUSDT | $0.0731 | -4.24% | $0.0771 | $0.0724 | $94.09K |
| Lighter | SKYUSDT | $0.0731 | -4.28% | $0.0769 | $0.0723 | $75.90K |
| Aster | SKYUSDT | $0.0731 | -3.48% | $0.0769 | $0.0728 | $16.51K |
| Coinbase | SKYUSDT | $0.0681 | — | — | — | $3.02K |