Cronos (CRO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CRO price now Live
$0.0562
-4.46%
24h Change
24h High$0.058924h Low$0.0560
Updated:
30-day high / low
High$0.0718 (Sep 29, 2026 7:00 AM ET)
Low$0.0548 (Oct 18, 2026 4:00 PM ET)
All-time high
$0.8915
Nov 23, 2021
From ATH-93.69%
Spot overview
- Market Cap
- $2.85B #38
- 24h Volume
- $5.31M
- 24h futures volume
- $6.89M
- Circulating supply
- 50.73B
Cronos period returns
Current price vs. the start of each period- 4h-0.79%
- 24h-4.30%
- 7 days-3.22%
- 30 days-8.00%
- 90 days-0.44%
- 180 days-20.18%
- 1 year-60.78%
- Year to date-38.73%
- All time-79.13%
Cronos price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $19.44M
- Funding Rate (OI-weighted)
- +0.0074%
- Funding Rate (exchange average)
- +0.0071%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 32.6 / 39.5 / 40.7
CRO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $110.75 | $110.75 | $0.00 | 1 |
| 12h | $872.49 | $872.49 | $0.00 | 3 |
| 24h | $3.77K | $3.77K | $0.00 | 5 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent CRO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:46 PM ET | Bitget | CROUSDT | Longs | $0.0554 | $110.75 |
| Oct 22, 2026 11:12 AM ET | Bybit | CROUSDT | Longs | $0.0555 | $482.44 |
| Oct 22, 2026 4:34 AM ET | Bitget | CROUSDT | Longs | $0.0559 | $279.30 |
| Oct 21, 2026 9:39 PM ET | Bybit | CROUSDT | Longs | $0.0565 | $2.82K |
| Oct 21, 2026 9:38 PM ET | Bybit | CROUSDT | Longs | $0.0566 | $82.00 |
CRO open interest
Aggregate futures open interest (USD).
Loading chart
CRO funding rate
Average funding rate across exchanges (%).
Loading chart
Cronos daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.06 | +0.88% | $19.08M | +0.0067% | — |
| Oct 21, 2026 | 0.06 | +0.89% | $18.55M | +0.0070% | — |
| Oct 20, 2026 | 0.06 | +1.00% | $18.70M | +0.0051% | — |
| Oct 19, 2026 | 0.06 | -0.33% | $18.02M | -0.0029% | — |
| Oct 18, 2026 | 0.06 | -1.49% | $18.32M | -0.0183% | — |
| Oct 17, 2026 | 0.06 | -0.48% | $18.80M | +0.0052% | — |
| Oct 16, 2026 | 0.06 | +0.59% | $18.69M | +0.0117% | — |
| Oct 15, 2026 | 0.06 | -3.07% | $19.13M | -0.0040% | — |
| Oct 14, 2026 | 0.06 | +3.96% | $19.42M | +0.0028% | — |
| Oct 13, 2026 | 0.06 | -5.68% | $19.50M | -0.0011% | — |
| Oct 12, 2026 | 0.06 | +0.90% | $20.00M | +0.0037% | — |
| Oct 11, 2026 | 0.06 | -2.10% | $19.44M | +0.0040% | — |
| Oct 10, 2026 | 0.06 | +2.04% | $19.96M | +0.0064% | — |
| Oct 9, 2026 | 0.06 | -4.68% | $19.65M | -0.0062% | — |
| Oct 8, 2026 | 0.06 | -4.88% | $21.87M | +0.0014% | — |
| Oct 7, 2026 | 0.07 | -4.00% | $24.45M | +0.0055% | — |
| Oct 6, 2026 | 0.07 | +0.25% | $24.80M | +0.0074% | — |
| Oct 5, 2026 | 0.07 | +4.35% | $25.30M | +0.0068% | — |
| Oct 4, 2026 | 0.07 | -0.18% | $24.04M | +0.0088% | — |
| Oct 3, 2026 | 0.07 | -2.40% | $23.63M | +0.0065% | — |
| Oct 2, 2026 | 0.07 | +0.79% | $24.09M | +0.0043% | — |
| Oct 1, 2026 | 0.07 | -0.68% | $23.26M | +0.0056% | — |
| Sep 30, 2026 | 0.07 | -0.59% | $34.65M | -0.0001% | — |
| Sep 29, 2026 | 0.07 | +2.68% | $35.46M | +0.0103% | — |
| Sep 28, 2026 | 0.07 | -1.79% | $32.71M | +0.0148% | — |
| Sep 27, 2026 | 0.07 | +2.92% | $31.73M | +0.0110% | — |
| Sep 26, 2026 | 0.07 | +3.80% | $29.06M | +0.0136% | — |
| Sep 25, 2026 | 0.06 | +3.72% | $25.35M | +0.0098% | — |
| Sep 24, 2026 | 0.06 | -8.98% | $24.36M | +0.0098% | — |
| Sep 23, 2026 | 0.07 | +1.05% | $26.50M | +0.0198% | — |
| Sep 22, 2026 | 0.07 | — | $26.68M | +0.0244% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
CRO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | CRO-USDT | $0.0562 | -4.42% | $0.0589 | $0.0560 | $2.32M |
| OKX | CRO-USDT-SWAP | $0.0562 | -4.40% | $0.0589 | $0.0560 | $1.36M |
| LBank | CROUSDT | $0.0562 | -4.44% | $0.0589 | $0.0560 | $1.16M |
| Bybit | CROUSDT | $0.0562 | -4.47% | $0.0589 | $0.0560 | $762.63K |
| MEXC | CRO_USDT | $0.0562 | -0.84% | $0.0589 | $0.0560 | $542.18K |
| Crypto.com | CROUSDT | $0.0562 | -4.46% | $0.0588 | $0.0560 | $319.52K |
| Bitget | CROUSDT | $0.0562 | -4.52% | $0.0590 | $0.0560 | $295.05K |
| KuCoin | CROUSDT | $0.0563 | -4.43% | $0.0590 | $0.0560 | $265.27K |
| Bitunix | CROUSDT | $0.0562 | -4.42% | $0.0589 | $0.0560 | $194.30K |
| Gate | CRO_USDT | $0.0562 | -4.31% | $0.0589 | $0.0560 | $145.90K |
| Kraken | CROUSDT | $0.0559 | -4.96% | $0.0589 | $0.0559 | $8.93K |
| Lighter | CROUSDT | $0.0577 | -1.99% | $0.0588 | $0.0574 | $284.25 |