Cronos (CRO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CRO price now Live
$0.0612
+0.34%
24h Change
24h High$0.062024h Low$0.0602
Updated:
30-day high / low
High$0.0718 (Sep 29, 2026 7:00 AM ET)
Low$0.0548 (Sep 16, 2026 4:00 AM ET)
All-time high
$0.8915
Nov 23, 2021
From ATH-93.14%
Spot overview
- Market Cap
- $3.03B #39
- 24h Volume
- $6.83M
- 24h futures volume
- $6.89M
- Circulating supply
- 49.54B
Cronos period returns
Current price vs. the start of each period- 4h-0.26%
- 24h+0.97%
- 7 days-6.78%
- 30 days+8.20%
- 90 days+10.01%
- 180 days-10.07%
- 1 year-66.76%
- Year to date-33.19%
- All time-77.25%
Cronos price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $19.82M
- Funding Rate (OI-weighted)
- +0.0074%
- Funding Rate (exchange average)
- +0.0072%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 51.5 / 42.1 / 46.2
CRO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $72.56 | $0.00 | $72.56 | 1 |
| 24h | $72.56 | $0.00 | $72.56 | 1 |
Long/short liquidation split (24h)
Long liquidations 0.0%Short liquidations 100.0%
Recent CRO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 7:46 PM ET | Bybit | CROUSDT | Shorts | $0.0627 | $72.56 |
CRO open interest
Aggregate futures open interest (USD).
Loading chart
CRO funding rate
Average funding rate across exchanges (%).
Loading chart
Cronos daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.06 | +2.04% | $19.96M | +0.0063% | — |
| Oct 9, 2026 | 0.06 | -4.68% | $19.65M | -0.0062% | — |
| Oct 8, 2026 | 0.06 | -4.88% | $21.87M | +0.0014% | — |
| Oct 7, 2026 | 0.07 | -4.00% | $24.45M | +0.0055% | — |
| Oct 6, 2026 | 0.07 | +0.25% | $24.80M | +0.0074% | — |
| Oct 5, 2026 | 0.07 | +4.35% | $25.30M | +0.0068% | — |
| Oct 4, 2026 | 0.07 | -0.18% | $24.04M | +0.0088% | — |
| Oct 3, 2026 | 0.07 | -2.40% | $23.63M | +0.0065% | — |
| Oct 2, 2026 | 0.07 | +0.79% | $24.09M | +0.0043% | — |
| Oct 1, 2026 | 0.07 | -0.68% | $23.26M | +0.0056% | — |
| Sep 30, 2026 | 0.07 | -0.59% | $34.65M | -0.0001% | — |
| Sep 29, 2026 | 0.07 | +2.68% | $35.46M | +0.0103% | — |
| Sep 28, 2026 | 0.07 | -1.79% | $32.71M | +0.0148% | — |
| Sep 27, 2026 | 0.07 | +2.92% | $31.73M | +0.0110% | — |
| Sep 26, 2026 | 0.07 | +3.80% | $29.06M | +0.0136% | — |
| Sep 25, 2026 | 0.06 | +3.72% | $25.35M | +0.0098% | — |
| Sep 24, 2026 | 0.06 | -8.98% | $24.36M | +0.0098% | — |
| Sep 23, 2026 | 0.07 | +0.90% | $26.50M | +0.0198% | — |
| Sep 22, 2026 | 0.07 | +9.79% | $24.71M | +0.0291% | — |
| Sep 21, 2026 | 0.06 | +1.22% | $29.82M | +0.0357% | — |
| Sep 20, 2026 | 0.06 | -0.15% | $28.71M | +0.0039% | — |
| Sep 19, 2026 | 0.06 | +3.92% | $28.02M | +0.0129% | — |
| Sep 18, 2026 | 0.06 | +2.23% | $24.52M | +0.0194% | — |
| Sep 17, 2026 | 0.06 | +2.28% | $24.29M | +0.0213% | — |
| Sep 16, 2026 | 0.06 | -6.06% | $23.39M | +0.0123% | — |
| Sep 15, 2026 | 0.06 | +2.41% | $25.61M | +0.0184% | — |
| Sep 14, 2026 | 0.06 | -5.19% | $22.87M | +0.0038% | — |
| Sep 13, 2026 | 0.06 | +7.42% | $24.94M | +0.0122% | — |
| Sep 12, 2026 | 0.06 | -0.19% | $22.09M | +0.0146% | — |
| Sep 11, 2026 | 0.06 | -2.56% | $21.61M | +0.0107% | — |
| Sep 10, 2026 | 0.06 | — | $22.47M | +0.0094% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
CRO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | CRO-USDT | $0.0612 | +0.48% | $0.0620 | $0.0602 | $2.31M |
| Bybit | CROUSDT | $0.0612 | +0.15% | $0.0621 | $0.0603 | $1.12M |
| OKX | CRO-USDT-SWAP | $0.0612 | +0.36% | $0.0620 | $0.0602 | $1.12M |
| LBank | CROUSDT | $0.0612 | +0.26% | $0.0620 | $0.0602 | $922.18K |
| Crypto.com | CROUSDT | $0.0611 | +0.07% | $0.0620 | $0.0602 | $543.16K |
| Bitget | CROUSDT | $0.0612 | +0.21% | $0.0620 | $0.0602 | $330.78K |
| KuCoin | CROUSDT | $0.0613 | +0.50% | $0.0620 | $0.0603 | $322.07K |
| MEXC | CRO_USDT | $0.0612 | +0.39% | $0.0620 | $0.0602 | $284.39K |
| Bitunix | CROUSDT | $0.0612 | +0.26% | $0.0620 | $0.0602 | $170.26K |
| Gate | CRO_USDT | $0.0611 | +0.34% | $0.0620 | $0.0602 | $86.70K |
| Lighter | CROUSDT | $0.0616 | -0.32% | $0.0618 | $0.0607 | $16.01K |
| Kraken | CROUSDT | $0.0611 | -0.29% | $0.0618 | $0.0604 | $3.33K |