Aerodrome Finance (AERO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AERO price now Live
$0.8008
-5.25%
24h Change
24h High$0.845624h Low$0.7919
Updated:
30-day high / low
High$0.9863 (Oct 11, 2026 7:00 AM ET)
Low$0.6569 (Sep 23, 2026 11:00 AM ET)
All-time high
$2.32
Dec 7, 2024
From ATH-65.48%
Spot overview
- Market Cap
- $704.22M #91
- 24h Volume
- $53.39M
- 24h futures volume
- $62.80M
- Circulating supply
- 878.94M
Aerodrome Finance period returns
Current price vs. the start of each period- 4h-0.67%
- 24h-5.20%
- 7 days-14.73%
- 30 days+16.76%
- 90 days+92.97%
- 180 days+88.69%
- 1 year+3.27%
- Year to date+69.84%
- All time-54.61%
Aerodrome Finance price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $133.55M
- Funding Rate (OI-weighted)
- +0.0084%
- Funding Rate (exchange average)
- +0.0091%
- Long/Short Ratio
- 1.463 Longs 59.4%
- Account L/S / Taker buy/sell
- 59.0% / 61.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 39.0 / 41.6 / 48.3
Long/short positioning
Longs 59.4%Shorts 40.6%
Open interest by exchange
AERO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $773.83 | $513.72 | $260.11 | 7 |
| 12h | $60.19K | $59.03K | $1.16K | 21 |
| 24h | $127.34K | $125.88K | $1.46K | 55 |
Long/short liquidation split (24h)
Long liquidations 98.9%Short liquidations 1.1%
Recent AERO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 2:12 PM ET | Bitget | AEROUSDT | Shorts | $0.8078 | $260.11 |
| Oct 22, 2026 2:02 PM ET | Gate | AEROUSDT | Longs | $0.7940 | $31.76 |
| Oct 22, 2026 12:53 PM ET | Binance | AEROUSDT | Longs | $0.7848 | $52.58 |
| Oct 22, 2026 12:49 PM ET | Binance | AEROUSDT | Longs | $0.7871 | $276.27 |
| Oct 22, 2026 12:48 PM ET | Bybit | AEROUSDT | Longs | $0.7781 | $71.59 |
| Oct 22, 2026 12:47 PM ET | Binance | AEROUSDT | Longs | $0.7892 | $4.81 |
| Oct 22, 2026 12:46 PM ET | Binance | AEROUSDT | Longs | $0.7908 | $76.71 |
| Oct 22, 2026 11:12 AM ET | Binance | AEROUSDT | Longs | $0.7854 | $486.48 |
| Oct 22, 2026 11:12 AM ET | Binance | AEROUSDT | Longs | $0.7869 | $5.59 |
| Oct 22, 2026 11:12 AM ET | Binance | AEROUSDT | Longs | $0.7805 | $48.49K |
| Oct 22, 2026 11:12 AM ET | Binance | AEROUSDT | Longs | $0.7875 | $76.31 |
| Oct 22, 2026 11:09 AM ET | Bitget | AEROUSDT | Longs | $0.7925 | $1.98K |
| Oct 22, 2026 11:08 AM ET | Binance | AEROUSDT | Longs | $0.7962 | $5.81 |
| Oct 22, 2026 11:06 AM ET | Bybit | AEROUSDT | Longs | $0.7876 | $909.68 |
| Oct 22, 2026 9:35 AM ET | Binance | AEROUSDT | Shorts | $0.8173 | $903.93 |
| Oct 22, 2026 4:36 AM ET | Binance | AEROUSDT | Longs | $0.7906 | $87.28 |
| Oct 22, 2026 4:35 AM ET | Binance | AEROUSDT | Longs | $0.7915 | $192.26 |
| Oct 22, 2026 4:31 AM ET | Bybit | AEROUSDT | Longs | $0.7839 | $2.40K |
| Oct 22, 2026 4:31 AM ET | Binance | AEROUSDT | Longs | $0.7930 | $39.65 |
| Oct 22, 2026 4:25 AM ET | Binance | AEROUSDT | Longs | $0.7934 | $26.66 |
| Oct 22, 2026 4:23 AM ET | Binance | AEROUSDT | Longs | $0.7937 | $3.81K |
| Oct 22, 2026 3:04 AM ET | OKX | AEROUSDT | Longs | $0.8023 | $168.48 |
| Oct 22, 2026 2:47 AM ET | Binance | AEROUSDT | Longs | $0.7976 | $73.70 |
| Oct 22, 2026 2:44 AM ET | Binance | AEROUSDT | Longs | $0.7997 | $160.10 |
| Oct 22, 2026 2:39 AM ET | Binance | AEROUSDT | Longs | $0.8009 | $200.79 |
| Oct 22, 2026 2:39 AM ET | Bybit | AEROUSDT | Longs | $0.7926 | $27.74 |
| Oct 22, 2026 2:39 AM ET | OKX | AEROUSDT | Longs | $0.8087 | $40.07K |
| Oct 22, 2026 2:39 AM ET | Bybit | AEROUSDT | Longs | $0.7953 | $919.37 |
| Oct 22, 2026 2:34 AM ET | Binance | AEROUSDT | Longs | $0.8050 | $155.77 |
| Oct 22, 2026 2:34 AM ET | Binance | AEROUSDT | Longs | $0.8063 | $77.49 |
AERO open interest
Aggregate futures open interest (USD).
Loading chart
AERO funding rate
Average funding rate across exchanges (%).
Loading chart
Aerodrome Finance daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.83 | -5.72% | $138.69M | +0.0061% | 58.9% |
| Oct 21, 2026 | 0.88 | +10.55% | $152.35M | +0.0071% | 60.1% |
| Oct 20, 2026 | 0.79 | -0.86% | $132.70M | +0.0078% | 58.6% |
| Oct 19, 2026 | 0.80 | -5.06% | $130.67M | +0.0051% | 58.5% |
| Oct 18, 2026 | 0.84 | -3.39% | $142.59M | +0.0053% | 61.2% |
| Oct 17, 2026 | 0.87 | -6.49% | $153.16M | +0.0061% | 62.5% |
| Oct 16, 2026 | 0.93 | +4.33% | $165.45M | +0.0065% | 63.1% |
| Oct 15, 2026 | 0.89 | -1.79% | $159.04M | +0.0056% | 62.7% |
| Oct 14, 2026 | 0.91 | +5.00% | $159.14M | +0.0061% | 63.3% |
| Oct 13, 2026 | 0.87 | -7.78% | $155.61M | +0.0053% | 63.3% |
| Oct 12, 2026 | 0.94 | +0.37% | $172.04M | +0.0072% | 62.9% |
| Oct 11, 2026 | 0.94 | +16.16% | $171.51M | +0.0072% | 62.3% |
| Oct 10, 2026 | 0.81 | -1.80% | $136.86M | +0.0083% | 58.5% |
| Oct 9, 2026 | 0.82 | +2.79% | $145.23M | +0.0072% | 57.8% |
| Oct 8, 2026 | 0.80 | -0.88% | $145.37M | +0.0070% | 55.3% |
| Oct 7, 2026 | 0.81 | -5.17% | $148.01M | +0.0083% | 54.4% |
| Oct 6, 2026 | 0.85 | -2.90% | $160.06M | +0.0091% | 55.9% |
| Oct 5, 2026 | 0.87 | +4.11% | $171.19M | +0.0094% | 57.8% |
| Oct 4, 2026 | 0.84 | +5.95% | $160.83M | +0.0084% | 57.2% |
| Oct 3, 2026 | 0.79 | +0.20% | $147.02M | +0.0082% | 54.4% |
| Oct 2, 2026 | 0.79 | -3.61% | $142.45M | +0.0085% | 54.3% |
| Oct 1, 2026 | 0.82 | +0.39% | $141.01M | +0.0114% | 55.9% |
| Sep 30, 2026 | 0.82 | -0.02% | $136.23M | +0.0122% | 56.5% |
| Sep 29, 2026 | 0.82 | -1.98% | $136.30M | +0.0194% | 58.5% |
| Sep 28, 2026 | 0.83 | -4.50% | $137.41M | +0.0179% | 57.3% |
| Sep 27, 2026 | 0.87 | +5.69% | $144.47M | +0.0197% | 57.7% |
| Sep 26, 2026 | 0.83 | +18.49% | $140.49M | +0.0208% | 55.6% |
| Sep 25, 2026 | 0.70 | +4.17% | $100.43M | +0.0149% | 58.9% |
| Sep 24, 2026 | 0.67 | -4.21% | $94.59M | +0.0090% | 56.9% |
| Sep 23, 2026 | 0.70 | +2.42% | $92.73M | +0.0102% | 57.4% |
| Sep 22, 2026 | 0.68 | — | $92.21M | +0.0057% | 57.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
AERO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | AEROUSDT | $0.8040 | -4.76% | $0.8456 | $0.7919 | $34.23M |
| LBank | AEROUSDT | $0.8041 | -4.73% | $0.8454 | $0.7919 | $17.03M |
| Bybit | AEROUSDT | $0.8044 | -4.71% | $0.8459 | $0.7915 | $14.40M |
| OKX | AERO-USDT-SWAP | $0.8049 | -4.64% | $0.8456 | $0.7911 | $9.59M |
| Hyperliquid | AEROUSDT | $0.8046 | -4.64% | — | — | $7.21M |
| WhiteBIT | AEROUSDT | $0.8033 | — | $0.8467 | $0.7897 | $3.12M |
| MEXC | AERO_USDT | $0.8039 | -0.11% | $0.8562 | $0.7916 | $2.44M |
| Bitget | AEROUSDT | $0.8043 | -4.81% | $0.8457 | $0.7920 | $2.39M |
| BingX | AERO-USDT | $0.8044 | -4.75% | $0.8456 | $0.7917 | $2.05M |
| Bitunix | AEROUSDT | $0.8041 | -4.73% | $0.8455 | $0.7909 | $1.60M |
| Gate | AERO_USDT | $0.8041 | -4.55% | $0.8454 | $0.7920 | $1.22M |
| Lighter | AEROUSDT | $0.8048 | -3.23% | $0.8468 | $0.7923 | $612.19K |
| KuCoin | AEROUSDT | $0.8037 | -4.81% | $0.8465 | $0.7921 | $514.64K |
| Backpack | AEROUSDT | $0.8053 | -4.56% | $0.8442 | $0.7920 | $400.01K |
| Deribit | AEROUSDC | $0.8021 | -4.51% | $0.8400 | $0.7903 | $287.08K |
| Aster | AEROUSDT | $0.8016 | -5.10% | $0.8455 | $0.7923 | $154.53K |
| Coinbase | AEROUSDT | $0.7960 | — | — | — | $4.19K |
| Paradex | AEROUSDT | $0.8055 | -4.81% | — | — | $135.93 |