Aerodrome Finance (AERO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AERO price now Live
$0.8136
-3.15%
24h Change
24h High$0.844424h Low$0.7914
Updated:
30-day high / low
High$0.9248 (Sep 26, 2026 7:00 AM ET)
Low$0.5182 (Sep 16, 2026 10:00 AM ET)
All-time high
$2.32
Dec 7, 2024
From ATH-64.93%
Spot overview
- Market Cap
- $817.42M #86
- 24h Volume
- $42.99M
- 24h futures volume
- $62.80M
- Circulating supply
- 1.00B
Aerodrome Finance period returns
Current price vs. the start of each period- 4h-0.43%
- 24h-2.36%
- 7 days-4.86%
- 30 days+49.15%
- 90 days+58.80%
- 180 days+108.58%
- 1 year-4.26%
- Year to date+71.56%
- All time-54.15%
Aerodrome Finance price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $139.77M
- Funding Rate (OI-weighted)
- +0.0083%
- Funding Rate (exchange average)
- +0.0092%
- Long/Short Ratio
- 0.940 Longs 48.4%
- Account L/S / Taker buy/sell
- 57.4% / 25.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 49.9 / 48.6 / 57.9
Long/short positioning
Longs 48.4%Shorts 51.6%
Open interest by exchange
AERO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $18.92 | $18.92 | $0.00 | 1 |
| 12h | $90.03 | $90.03 | $0.00 | 3 |
| 24h | $25.75K | $21.93K | $3.82K | 26 |
Long/short liquidation split (24h)
Long liquidations 85.2%Short liquidations 14.8%
Recent AERO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 10:01 PM ET | Binance | AEROUSDT | Longs | $0.8018 | $18.92 |
| Oct 9, 2026 7:15 PM ET | Binance | AEROUSDT | Longs | $0.7905 | $47.75 |
| Oct 9, 2026 3:52 PM ET | Bybit | AEROUSDT | Longs | $0.7785 | $23.36 |
| Oct 9, 2026 12:24 PM ET | Binance | AEROUSDT | Longs | $0.8046 | $4.83K |
| Oct 9, 2026 12:13 PM ET | OKX | AEROUSDT | Shorts | $0.8210 | $180.62 |
| Oct 9, 2026 12:10 PM ET | Binance | AEROUSDT | Shorts | $0.8231 | $2.52K |
| Oct 9, 2026 10:02 AM ET | Binance | AEROUSDT | Longs | $0.7863 | $700.04 |
| Oct 9, 2026 9:59 AM ET | Binance | AEROUSDT | Longs | $0.7903 | $2.10K |
| Oct 9, 2026 9:40 AM ET | Binance | AEROUSDT | Shorts | $0.8098 | $824.30 |
| Oct 9, 2026 9:35 AM ET | Bybit | AEROUSDT | Longs | $0.7839 | $2.19K |
| Oct 9, 2026 9:35 AM ET | Bybit | AEROUSDT | Longs | $0.7840 | $163.86 |
| Oct 9, 2026 9:24 AM ET | Bitget | AEROUSDT | Longs | $0.7949 | $143.08 |
| Oct 9, 2026 9:24 AM ET | Binance | AEROUSDT | Longs | $0.7954 | $4.86K |
| Oct 9, 2026 9:11 AM ET | Bitget | AEROUSDT | Longs | $0.7970 | $104.40 |
| Oct 9, 2026 8:44 AM ET | Binance | AEROUSDT | Longs | $0.7989 | $92.51 |
| Oct 9, 2026 7:46 AM ET | Binance | AEROUSDT | Shorts | $0.8237 | $10.05 |
| Oct 9, 2026 4:01 AM ET | Binance | AEROUSDT | Longs | $0.8079 | $155.92 |
| Oct 9, 2026 3:43 AM ET | Bitget | AEROUSDT | Longs | $0.8063 | $374.12 |
| Oct 9, 2026 3:42 AM ET | Binance | AEROUSDT | Shorts | $0.8222 | $115.03 |
| Oct 9, 2026 3:09 AM ET | Bitget | AEROUSDT | Longs | $0.8087 | $350.98 |
| Oct 9, 2026 3:05 AM ET | Bybit | AEROUSDT | Longs | $0.8011 | $49.67 |
| Oct 9, 2026 2:26 AM ET | Binance | AEROUSDT | Shorts | $0.8342 | $166.17 |
| Oct 9, 2026 2:03 AM ET | Binance | AEROUSDT | Shorts | $0.8373 | $8.79 |
| Oct 9, 2026 1:39 AM ET | Bitget | AEROUSDT | Longs | $0.8218 | $2.91K |
| Oct 9, 2026 1:06 AM ET | Binance | AEROUSDT | Longs | $0.8279 | $2.39K |
| Oct 9, 2026 1:06 AM ET | Binance | AEROUSDT | Longs | $0.8281 | $418.87 |
AERO open interest
Aggregate futures open interest (USD).
Loading chart
AERO funding rate
Average funding rate across exchanges (%).
Loading chart
Aerodrome Finance daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.81 | -1.80% | $136.86M | +0.0071% | 57.6% |
| Oct 9, 2026 | 0.82 | +2.79% | $145.23M | +0.0072% | 57.8% |
| Oct 8, 2026 | 0.80 | -0.88% | $145.37M | +0.0070% | 55.3% |
| Oct 7, 2026 | 0.81 | -5.17% | $148.01M | +0.0083% | 54.4% |
| Oct 6, 2026 | 0.85 | -2.90% | $160.06M | +0.0091% | 55.9% |
| Oct 5, 2026 | 0.87 | +4.11% | $171.19M | +0.0094% | 57.8% |
| Oct 4, 2026 | 0.84 | +5.95% | $160.83M | +0.0084% | 57.2% |
| Oct 3, 2026 | 0.79 | +0.20% | $147.02M | +0.0082% | 54.4% |
| Oct 2, 2026 | 0.79 | -3.61% | $142.45M | +0.0085% | 54.3% |
| Oct 1, 2026 | 0.82 | +0.39% | $141.01M | +0.0114% | 55.9% |
| Sep 30, 2026 | 0.82 | -0.02% | $136.23M | +0.0122% | 56.5% |
| Sep 29, 2026 | 0.82 | -1.98% | $136.30M | +0.0194% | 58.5% |
| Sep 28, 2026 | 0.83 | -4.50% | $137.41M | +0.0179% | 57.3% |
| Sep 27, 2026 | 0.87 | +5.69% | $144.47M | +0.0197% | 57.7% |
| Sep 26, 2026 | 0.83 | +18.49% | $140.49M | +0.0208% | 55.6% |
| Sep 25, 2026 | 0.70 | +4.17% | $100.43M | +0.0149% | 58.9% |
| Sep 24, 2026 | 0.67 | -4.21% | $94.59M | +0.0090% | 56.9% |
| Sep 23, 2026 | 0.70 | +0.45% | $92.73M | +0.0102% | 57.4% |
| Sep 22, 2026 | 0.70 | +1.43% | $94.13M | +0.0125% | 59.2% |
| Sep 21, 2026 | 0.69 | +2.48% | $88.09M | +0.0201% | 58.9% |
| Sep 20, 2026 | 0.67 | +3.45% | $88.19M | +0.0189% | 58.9% |
| Sep 19, 2026 | 0.65 | +10.24% | $76.63M | +0.0201% | 59.8% |
| Sep 18, 2026 | 0.59 | +6.57% | $65.17M | +0.0124% | 57.2% |
| Sep 17, 2026 | 0.55 | +4.42% | $61.79M | +0.0047% | 53.8% |
| Sep 16, 2026 | 0.53 | -6.72% | $58.33M | +0.0051% | 53.1% |
| Sep 15, 2026 | 0.57 | +1.56% | $64.02M | +0.0073% | 55.8% |
| Sep 14, 2026 | 0.56 | -1.66% | $62.24M | -0.0030% | 57.4% |
| Sep 13, 2026 | 0.57 | -0.60% | $63.68M | -0.0057% | 57.5% |
| Sep 12, 2026 | 0.57 | +3.47% | $64.42M | -0.0013% | 58.6% |
| Sep 11, 2026 | 0.55 | -0.11% | $60.04M | -0.0009% | 57.7% |
| Sep 10, 2026 | 0.55 | — | $64.90M | -0.0014% | 57.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
AERO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | AEROUSDT | $0.8146 | -2.90% | $0.8444 | $0.7914 | $21.01M |
| LBank | AEROUSDT | $0.8153 | -2.95% | $0.8302 | $0.7917 | $11.25M |
| Bybit | AEROUSDT | $0.8156 | -2.90% | $0.8444 | $0.7912 | $9.01M |
| OKX | AERO-USDT-SWAP | $0.8152 | -2.99% | $0.8447 | $0.7916 | $4.37M |
| Hyperliquid | AEROUSDT | $0.8161 | -2.82% | — | — | $3.46M |
| WhiteBIT | AEROUSDT | $0.8195 | — | $0.8483 | $0.7929 | $3.42M |
| BingX | AERO-USDT | $0.8152 | -2.76% | $0.8444 | $0.7918 | $1.85M |
| MEXC | AERO_USDT | $0.8157 | +0.23% | $0.8445 | $0.7913 | $924.07K |
| Bitunix | AEROUSDT | $0.8150 | -2.86% | $0.8444 | $0.7918 | $715.36K |
| Bitget | AEROUSDT | $0.8151 | -2.90% | $0.8439 | $0.7899 | $713.80K |
| Gate | AERO_USDT | $0.8146 | -3.13% | $0.8434 | $0.7915 | $408.02K |
| KuCoin | AEROUSDT | $0.8147 | -2.82% | $0.8421 | $0.7935 | $186.73K |
| Lighter | AEROUSDT | $0.8164 | -0.63% | $0.8305 | $0.7929 | $114.76K |
| Deribit | AEROUSDC | $0.8139 | -3.04% | $0.8449 | $0.7955 | $103.96K |
| Backpack | AEROUSDT | $0.8176 | -2.89% | $0.8450 | $0.7938 | $56.52K |
| Aster | AEROUSDT | $0.8124 | -3.53% | $0.8430 | $0.7936 | $41.93K |
| Coinbase | AEROUSDT | $0.7960 | — | — | — | $4.19K |