Ondo (ONDO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ONDO price now Live
$0.4292
-8.25%
24h Change
24h High$0.470224h Low$0.4209
Updated:
30-day high / low
High$0.5947 (Sep 28, 2026 12:00 AM ET)
Low$0.4085 (Sep 23, 2026 9:00 PM ET)
All-time high
$2.14
Dec 15, 2024
From ATH-79.94%
Spot overview
- Market Cap
- $2.09B #50
- 24h Volume
- $112.23M
- 24h futures volume
- $270.14M
- Circulating supply
- 4.87B
Ondo period returns
Current price vs. the start of each period- 4h-0.30%
- 24h-8.01%
- 7 days-8.30%
- 30 days-2.63%
- 90 days+12.13%
- 180 days+59.54%
- 1 year-40.29%
- Year to date+11.09%
- All time-60.80%
Ondo price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $298.74M
- Funding Rate (OI-weighted)
- +0.0235%
- Funding Rate (exchange average)
- +0.0275%
- Long/Short Ratio
- 2.125 Longs 68.0%
- Account L/S / Taker buy/sell
- 74.9% / 65.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 33.0 / 39.1 / 43.5
Long/short positioning
Longs 68.0%Shorts 32.0%
Open interest by exchange
ONDO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $4.85K | $4.85K | $0.00 | 2 |
| 4h | $233.86K | $233.65K | $205.46 | 124 |
| 12h | $529.24K | $528.19K | $1.05K | 264 |
| 24h | $715.79K | $709.59K | $6.20K | 373 |
Long/short liquidation split (24h)
Long liquidations 99.1%Short liquidations 0.9%
Recent ONDO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Bitget | ONDOUSDT | Longs | $0.4212 | $4.83K |
| Oct 22, 2026 3:46 PM ET | Binance | ONDOUSDT | Longs | $0.4240 | $21.54 |
| Oct 22, 2026 2:45 PM ET | Binance | ONDOUSDT | Shorts | $0.4331 | $205.46 |
| Oct 22, 2026 12:53 PM ET | Binance | ONDOUSDT | Longs | $0.4171 | $84.75 |
| Oct 22, 2026 12:53 PM ET | Hyperliquid | ONDO | Longs | $0.4213 | $15.59 |
| Oct 22, 2026 12:53 PM ET | Binance | ONDOUSDT | Longs | $0.4173 | $1.23K |
| Oct 22, 2026 12:53 PM ET | Bybit | ONDOUSDT | Longs | $0.4174 | $1.42K |
| Oct 22, 2026 12:53 PM ET | Bybit | ONDOUSDT | Longs | $0.4175 | $8.25K |
| Oct 22, 2026 12:53 PM ET | OKX | ONDOUSDT | Longs | $0.4207 | $689.95 |
| Oct 22, 2026 12:53 PM ET | OKX | ONDOUSDT | Longs | $0.4207 | $563.74 |
| Oct 22, 2026 12:53 PM ET | OKX | ONDOUSDT | Longs | $0.4208 | $1.72K |
| Oct 22, 2026 12:53 PM ET | OKX | ONDOUSDT | Longs | $0.4208 | $9.35K |
| Oct 22, 2026 12:53 PM ET | OKX | ONDOUSDT | Longs | $0.4208 | $155.70 |
| Oct 22, 2026 12:53 PM ET | Binance | ONDOUSDT | Longs | $0.4177 | $2.08K |
| Oct 22, 2026 12:53 PM ET | OKX | ONDOUSDT | Longs | $0.4213 | $3.17K |
| Oct 22, 2026 12:53 PM ET | Binance | ONDOUSDT | Longs | $0.4178 | $1.53K |
| Oct 22, 2026 12:53 PM ET | Binance | ONDOUSDT | Longs | $0.4181 | $6.78K |
| Oct 22, 2026 12:51 PM ET | Binance | ONDOUSDT | Longs | $0.4178 | $1.18K |
| Oct 22, 2026 12:51 PM ET | Bybit | ONDOUSDT | Longs | $0.4180 | $1.67K |
| Oct 22, 2026 12:51 PM ET | Binance | ONDOUSDT | Longs | $0.4180 | $1.36K |
| Oct 22, 2026 12:51 PM ET | Binance | ONDOUSDT | Longs | $0.4180 | $3.84K |
| Oct 22, 2026 12:51 PM ET | Bitget | ONDOUSDT | Longs | $0.4157 | $5.77K |
| Oct 22, 2026 12:51 PM ET | Binance | ONDOUSDT | Longs | $0.4180 | $418.00 |
| Oct 22, 2026 12:51 PM ET | Bybit | ONDOUSDT | Longs | $0.4185 | $2.09K |
| Oct 22, 2026 12:51 PM ET | Binance | ONDOUSDT | Longs | $0.4182 | $713.53 |
| Oct 22, 2026 12:51 PM ET | Bybit | ONDOUSDT | Longs | $0.4186 | $150.28 |
| Oct 22, 2026 12:51 PM ET | Lighter | ONDO | Longs | $0.4223 | $166.54 |
| Oct 22, 2026 12:51 PM ET | Bybit | ONDOUSDT | Longs | $0.4187 | $491.55 |
| Oct 22, 2026 12:51 PM ET | Binance | ONDOUSDT | Longs | $0.4184 | $43.10 |
| Oct 22, 2026 12:51 PM ET | Bitget | ONDOUSDT | Longs | $0.4161 | $8.25K |
ONDO open interest
Aggregate futures open interest (USD).
Loading chart
ONDO funding rate
Average funding rate across exchanges (%).
Loading chart
Ondo daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.46 | +0.79% | $327.58M | +0.0258% | 74.2% |
| Oct 21, 2026 | 0.46 | +5.00% | $328.57M | +0.0274% | 74.1% |
| Oct 20, 2026 | 0.43 | -0.30% | $316.99M | +0.0285% | 73.8% |
| Oct 19, 2026 | 0.44 | -0.66% | $322.50M | +0.0270% | 74.5% |
| Oct 18, 2026 | 0.44 | -2.77% | $351.59M | +0.0265% | 75.1% |
| Oct 17, 2026 | 0.45 | -4.49% | $366.91M | +0.0253% | 72.6% |
| Oct 16, 2026 | 0.47 | +6.19% | $383.94M | +0.0279% | 71.4% |
| Oct 15, 2026 | 0.44 | -5.31% | $380.70M | +0.0267% | 72.2% |
| Oct 14, 2026 | 0.47 | +2.00% | $420.63M | +0.0259% | 73.1% |
| Oct 13, 2026 | 0.46 | -12.67% | $426.05M | +0.0257% | 74.3% |
| Oct 12, 2026 | 0.53 | +7.91% | $482.13M | +0.0300% | 76.8% |
| Oct 11, 2026 | 0.49 | +1.12% | $442.49M | +0.0305% | 76.9% |
| Oct 10, 2026 | 0.48 | +3.16% | $428.47M | +0.0305% | 76.3% |
| Oct 9, 2026 | 0.47 | -0.55% | $413.84M | +0.0293% | 75.7% |
| Oct 8, 2026 | 0.47 | -4.45% | $437.88M | +0.0296% | 73.5% |
| Oct 7, 2026 | 0.49 | -1.36% | $466.77M | +0.0290% | 72.6% |
| Oct 6, 2026 | 0.50 | -0.18% | $486.53M | +0.0312% | 72.3% |
| Oct 5, 2026 | 0.50 | +0.12% | $479.39M | +0.0304% | 70.2% |
| Oct 4, 2026 | 0.50 | +0.87% | $472.87M | +0.0300% | 70.5% |
| Oct 3, 2026 | 0.50 | +0.47% | $471.07M | +0.0287% | 70.7% |
| Oct 2, 2026 | 0.49 | -2.16% | $462.55M | +0.0284% | 71.6% |
| Oct 1, 2026 | 0.50 | -0.45% | $470.56M | +0.0298% | 72.7% |
| Sep 30, 2026 | 0.51 | -1.80% | $479.88M | +0.0278% | 71.9% |
| Sep 29, 2026 | 0.52 | -8.55% | $513.57M | +0.0289% | 68.8% |
| Sep 28, 2026 | 0.56 | +4.60% | $614.57M | +0.0281% | 67.5% |
| Sep 27, 2026 | 0.54 | -1.37% | $544.07M | +0.0302% | 67.8% |
| Sep 26, 2026 | 0.55 | +3.90% | $550.02M | +0.0292% | 67.0% |
| Sep 25, 2026 | 0.53 | +28.53% | $516.70M | +0.0280% | 66.1% |
| Sep 24, 2026 | 0.41 | -6.54% | $305.98M | +0.0284% | 71.0% |
| Sep 23, 2026 | 0.44 | +0.44% | $328.97M | +0.0289% | 73.8% |
| Sep 22, 2026 | 0.44 | — | $325.45M | +0.0288% | 74.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
ONDO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ONDOUSDT | $0.4296 | -8.21% | $0.4702 | $0.4209 | $74.97M |
| Bybit | ONDOUSDT | $0.4297 | -8.18% | $0.4702 | $0.4209 | $35.84M |
| OKX | ONDO-USDT-SWAP | $0.4296 | -8.19% | $0.4701 | $0.4208 | $29.24M |
| MEXC | ONDO_USDT | $0.4297 | -0.30% | $0.4702 | $0.4212 | $25.93M |
| BingX | ONDO-USDT | $0.4297 | -8.14% | $0.4702 | $0.4210 | $14.99M |
| Bitget | ONDOUSDT | $0.4297 | -8.16% | $0.4702 | $0.4210 | $11.54M |
| WhiteBIT | ONDOUSDT | $0.4296 | — | $0.4704 | $0.4203 | $8.53M |
| Gate | ONDO_USDT | $0.4297 | -8.22% | $0.4704 | $0.4210 | $7.94M |
| Bitunix | ONDOUSDT | $0.4297 | -8.12% | $0.4702 | $0.4209 | $6.48M |
| Hyperliquid | ONDOUSDT | $0.4298 | -8.06% | — | — | $6.13M |
| KuCoin | ONDOUSDT | $0.4296 | -8.16% | $0.4701 | $0.4213 | $3.54M |
| LBank | ONDOUSDT | $0.4297 | -8.14% | $0.4702 | $0.4210 | $3.40M |
| Kraken | ONDOUSDT | $0.4298 | -8.20% | $0.4703 | $0.4213 | $1.39M |
| Lighter | ONDOUSDT | $0.4299 | -8.16% | $0.4704 | $0.4210 | $398.02K |
| Aster | ONDOUSDT | $0.4297 | -8.11% | $0.4701 | $0.4215 | $366.88K |
| Deribit | ONDOUSDC | $0.4284 | -8.15% | $0.4695 | $0.4219 | $205.47K |
| HTX | ONDO-USDT | $0.4297 | -0.42% | $0.4316 | $0.4215 | $131.99K |
| Backpack | ONDOUSDT | $0.4295 | -8.08% | $0.4686 | $0.4224 | $124.02K |
| Coinbase | ONDOUSDT | $0.5253 | — | — | — | $102.03K |
| Crypto.com | ONDOUSDT | $0.4297 | -8.15% | $0.4701 | $0.4215 | $17.32K |
| dYdX | ONDOUSDT | $0.4296 | -8.22% | — | — | $7.01K |
| Bitfinex | ONDOUSDT | $0.4311 | 0.00% | $0.4311 | $0.4311 | $740.12 |
| Paradex | ONDOUSDT | $0.4260 | -8.22% | — | — | $141.28 |