Ondo (ONDO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ONDO price now Live
$0.4950
+1.99%
24h Change
24h High$0.498024h Low$0.4689
Updated:
30-day high / low
High$0.5947 (Sep 28, 2026 12:00 AM ET)
Low$0.3232 (Sep 15, 2026 9:00 PM ET)
All-time high
$2.14
Dec 15, 2024
From ATH-76.87%
Spot overview
- Market Cap
- $2.41B #46
- 24h Volume
- $194.54M
- 24h futures volume
- $270.14M
- Circulating supply
- 4.87B
Ondo period returns
Current price vs. the start of each period- 4h+0.22%
- 24h+2.79%
- 7 days-1.44%
- 30 days+44.38%
- 90 days+53.19%
- 180 days+91.92%
- 1 year-28.65%
- Year to date+27.73%
- All time-54.92%
Ondo price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $446.10M
- Funding Rate (OI-weighted)
- +0.0305%
- Funding Rate (exchange average)
- +0.0336%
- Long/Short Ratio
- 1.682 Longs 62.7%
- Account L/S / Taker buy/sell
- 77.1% / 39.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 60.4 / 54.4 / 56.8
Long/short positioning
Longs 62.7%Shorts 37.3%
Open interest by exchange
ONDO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.61K | $0.00 | $2.61K | 8 |
| 4h | $12.98K | $919.11 | $12.06K | 20 |
| 12h | $71.77K | $55.36K | $16.41K | 57 |
| 24h | $220.31K | $148.08K | $72.23K | 165 |
Long/short liquidation split (24h)
Long liquidations 67.2%Short liquidations 32.8%
Recent ONDO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:33 AM ET | Binance | ONDOUSDT | Shorts | $0.4992 | $209.56 |
| Oct 10, 2026 1:23 AM ET | Bybit | ONDOUSDT | Shorts | $0.5021 | $22.59 |
| Oct 10, 2026 1:13 AM ET | OKX | ONDOUSDT | Shorts | $0.4973 | $358.06 |
| Oct 10, 2026 1:13 AM ET | OKX | ONDOUSDT | Shorts | $0.4970 | $626.22 |
| Oct 10, 2026 1:13 AM ET | Binance | ONDOUSDT | Shorts | $0.5016 | $419.09 |
| Oct 10, 2026 1:13 AM ET | Binance | ONDOUSDT | Shorts | $0.5014 | $31.44 |
| Oct 10, 2026 1:13 AM ET | Binance | ONDOUSDT | Shorts | $0.5013 | $669.24 |
| Oct 10, 2026 12:55 AM ET | Bybit | ONDOUSDT | Shorts | $0.4964 | $271.03 |
| Oct 9, 2026 11:37 PM ET | Binance | ONDOUSDT | Longs | $0.4805 | $497.08 |
| Oct 9, 2026 11:29 PM ET | Binance | ONDOUSDT | Longs | $0.4822 | $4.92 |
| Oct 9, 2026 10:45 PM ET | Binance | ONDOUSDT | Longs | $0.4839 | $44.33 |
| Oct 9, 2026 10:21 PM ET | Binance | ONDOUSDT | Longs | $0.4847 | $372.78 |
| Oct 9, 2026 9:56 PM ET | Binance | ONDOUSDT | Shorts | $0.5004 | $1.01K |
| Oct 9, 2026 9:55 PM ET | Binance | ONDOUSDT | Shorts | $0.4993 | $311.06 |
| Oct 9, 2026 9:55 PM ET | OKX | ONDOUSDT | Shorts | $0.4942 | $3.39K |
| Oct 9, 2026 9:55 PM ET | Binance | ONDOUSDT | Shorts | $0.4980 | $2.15K |
| Oct 9, 2026 9:55 PM ET | Bybit | ONDOUSDT | Shorts | $0.4973 | $1.46K |
| Oct 9, 2026 9:52 PM ET | Binance | ONDOUSDT | Shorts | $0.4949 | $207.91 |
| Oct 9, 2026 9:50 PM ET | Binance | ONDOUSDT | Shorts | $0.4936 | $493.60 |
| Oct 9, 2026 9:47 PM ET | Bybit | ONDOUSDT | Shorts | $0.4923 | $434.70 |
| Oct 9, 2026 9:12 PM ET | OKX | ONDOUSDT | Shorts | $0.4861 | $510.41 |
| Oct 9, 2026 8:25 PM ET | Binance | ONDOUSDT | Longs | $0.4783 | $3.69K |
| Oct 9, 2026 8:19 PM ET | Bybit | ONDOUSDT | Shorts | $0.4874 | $1.90K |
| Oct 9, 2026 7:19 PM ET | Binance | ONDOUSDT | Shorts | $0.4897 | $1.06K |
| Oct 9, 2026 7:15 PM ET | Binance | ONDOUSDT | Longs | $0.4789 | $9.96 |
| Oct 9, 2026 5:44 PM ET | Bybit | ONDOUSDT | Shorts | $0.4839 | $268.08 |
| Oct 9, 2026 4:54 PM ET | Bybit | ONDOUSDT | Shorts | $0.4805 | $607.35 |
| Oct 9, 2026 3:49 PM ET | Binance | ONDOUSDT | Longs | $0.4650 | $781.29 |
| Oct 9, 2026 3:47 PM ET | Gate | ONDOUSDT | Longs | $0.4701 | $1.41 |
| Oct 9, 2026 3:47 PM ET | Bybit | ONDOUSDT | Longs | $0.4659 | $305.16 |
ONDO open interest
Aggregate futures open interest (USD).
Loading chart
ONDO funding rate
Average funding rate across exchanges (%).
Loading chart
Ondo daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.48 | +3.16% | $428.47M | +0.0304% | 75.9% |
| Oct 9, 2026 | 0.47 | -0.55% | $413.84M | +0.0293% | 75.7% |
| Oct 8, 2026 | 0.47 | -4.45% | $437.88M | +0.0296% | 73.5% |
| Oct 7, 2026 | 0.49 | -1.36% | $466.77M | +0.0290% | 72.6% |
| Oct 6, 2026 | 0.50 | -0.18% | $486.53M | +0.0312% | 72.3% |
| Oct 5, 2026 | 0.50 | +0.12% | $479.39M | +0.0304% | 70.2% |
| Oct 4, 2026 | 0.50 | +0.87% | $472.87M | +0.0300% | 70.5% |
| Oct 3, 2026 | 0.50 | +0.47% | $471.07M | +0.0287% | 70.7% |
| Oct 2, 2026 | 0.49 | -2.16% | $462.55M | +0.0284% | 71.6% |
| Oct 1, 2026 | 0.50 | -0.45% | $470.56M | +0.0298% | 72.7% |
| Sep 30, 2026 | 0.51 | -1.80% | $479.88M | +0.0278% | 71.9% |
| Sep 29, 2026 | 0.52 | -8.55% | $513.57M | +0.0289% | 68.8% |
| Sep 28, 2026 | 0.56 | +4.60% | $614.57M | +0.0281% | 67.5% |
| Sep 27, 2026 | 0.54 | -1.37% | $544.07M | +0.0302% | 67.8% |
| Sep 26, 2026 | 0.55 | +3.90% | $550.02M | +0.0292% | 67.0% |
| Sep 25, 2026 | 0.53 | +28.53% | $516.70M | +0.0280% | 66.1% |
| Sep 24, 2026 | 0.41 | -6.54% | $305.98M | +0.0284% | 71.0% |
| Sep 23, 2026 | 0.44 | -2.65% | $328.97M | +0.0289% | 73.8% |
| Sep 22, 2026 | 0.45 | +1.49% | $343.13M | +0.0257% | 74.9% |
| Sep 21, 2026 | 0.44 | +5.43% | $334.26M | +0.0163% | 75.4% |
| Sep 20, 2026 | 0.42 | +4.42% | $308.19M | +0.0092% | 71.0% |
| Sep 19, 2026 | 0.40 | +4.82% | $276.00M | +0.0095% | 74.3% |
| Sep 18, 2026 | 0.38 | +9.28% | $239.08M | +0.0081% | 71.2% |
| Sep 17, 2026 | 0.35 | +7.50% | $214.97M | +0.0060% | 66.1% |
| Sep 16, 2026 | 0.33 | -7.61% | $193.69M | +0.0001% | 68.7% |
| Sep 15, 2026 | 0.35 | +3.15% | $221.34M | +0.0022% | 69.5% |
| Sep 14, 2026 | 0.34 | -1.58% | $210.70M | +0.0032% | 69.4% |
| Sep 13, 2026 | 0.35 | -0.37% | $213.18M | +0.0029% | 69.0% |
| Sep 12, 2026 | 0.35 | +1.10% | $210.90M | +0.0027% | 68.7% |
| Sep 11, 2026 | 0.35 | -3.46% | $206.45M | +0.0024% | 68.4% |
| Sep 10, 2026 | 0.36 | — | $221.87M | +0.0009% | 68.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
ONDO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ONDOUSDT | $0.4946 | +1.73% | $0.4980 | $0.4689 | $133.70M |
| Bybit | ONDOUSDT | $0.4946 | +1.87% | $0.4982 | $0.4691 | $66.82M |
| OKX | ONDO-USDT-SWAP | $0.4946 | +1.90% | $0.4980 | $0.4690 | $51.67M |
| MEXC | ONDO_USDT | $0.4945 | +2.99% | $0.4982 | $0.4691 | $39.61M |
| WhiteBIT | ONDOUSDT | $0.4940 | — | $0.4982 | $0.4671 | $20.70M |
| Bitget | ONDOUSDT | $0.4949 | +1.87% | $0.4980 | $0.4689 | $17.59M |
| BingX | ONDO-USDT | $0.4944 | +2.06% | $0.4981 | $0.4687 | $16.95M |
| Gate | ONDO_USDT | $0.4946 | +1.87% | $0.4981 | $0.4691 | $14.50M |
| Hyperliquid | ONDOUSDT | $0.4949 | +2.03% | — | — | $13.67M |
| Bitunix | ONDOUSDT | $0.4944 | +1.67% | $0.4980 | $0.4691 | $12.53M |
| KuCoin | ONDOUSDT | $0.4950 | +1.80% | $0.4981 | $0.4693 | $6.99M |
| Kraken | ONDOUSDT | $0.4949 | +1.96% | $0.4982 | $0.4695 | $4.40M |
| LBank | ONDOUSDT | $0.4943 | +1.81% | $0.4980 | $0.4691 | $4.17M |
| Lighter | ONDOUSDT | $0.4944 | +2.72% | $0.4980 | $0.4694 | $1.59M |
| Deribit | ONDOUSDC | $0.4944 | +1.83% | $0.4978 | $0.4692 | $608.53K |
| Backpack | ONDOUSDT | $0.4943 | +1.79% | $0.4971 | $0.4681 | $404.57K |
| Aster | ONDOUSDT | $0.4947 | +1.73% | $0.4976 | $0.4696 | $351.47K |
| Coinbase | ONDOUSDT | $0.5253 | — | — | — | $102.03K |
| HTX | ONDO-USDT | $0.4951 | +2.97% | $0.4985 | $0.4700 | $99.63K |
| dYdX | ONDOUSDT | $0.4944 | +1.77% | — | — | $37.67K |
| Crypto.com | ONDOUSDT | $0.4940 | +1.85% | $0.4975 | $0.4699 | $13.71K |
| Bitfinex | ONDOUSDT | $0.4921 | +2.43% | $0.4921 | $0.4805 | $3.28K |