CoinAlmanac

Midnight (NIGHT) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
NIGHT price now Live
$0.0386
-8.35% 24h Change
24h High$0.042524h Low$0.0383
Updated:
30-day high / low
High$0.0520 (Oct 5, 2026 7:00 PM ET)
Low$0.0228 (Sep 23, 2026 6:00 PM ET)
All-time high
$0.1185
Dec 9, 2025
From ATH-67.45%
Spot overview
Market Cap
$640.86M #97
24h Volume
$11.97M
24h futures volume
$23.65M
Circulating supply
16.61B

Midnight period returns

Current price vs. the start of each period

Midnight price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$30.85M
Funding Rate (OI-weighted)
+0.0100%
Funding Rate (exchange average)
+0.0108%
Long/Short Ratio
1.221 Longs 55.0%
Account L/S / Taker buy/sell
47.5% / 69.5%
Futures basis
—
RSI 1h / 4h / 1d
31.6 / 40.8 / 48.3

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $8.57M 27.79%
BingX $6.31M 20.47%
KuCoin $5.21M 16.89%
OKX $2.43M 7.88%
Bybit $2.28M 7.38%
WhiteBIT $2.08M 6.73%
MEXC $1.77M 5.73%
Bitget $1.19M 3.85%
Gate $634.57K 2.06%
Aster $188.41K 0.61%
Kraken $170.31K 0.55%
Deribit $15.45K 0.05%

NIGHT liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h $6.21K $6.21K $0.00 5
12h $24.11K $24.11K $0.00 19
24h $25.27K $25.22K $48.89 26

Long/short liquidation split (24h)

Recent NIGHT liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 12:51 PM ET Bybit NIGHTUSDT Longs $0.0378 $129.17
Oct 22, 2026 12:49 PM ET Binance NIGHTUSDT Longs $0.0379 $199.79
Oct 22, 2026 12:48 PM ET Bitget NIGHTUSDT Longs $0.0378 $1.44K
Oct 22, 2026 12:47 PM ET Binance NIGHTUSDT Longs $0.0380 $4.20K
Oct 22, 2026 12:32 PM ET Binance NIGHTUSDT Longs $0.0382 $238.22
Oct 22, 2026 11:48 AM ET Gate NIGHTUSDT Longs $0.0388 $975.64
Oct 22, 2026 11:48 AM ET Binance NIGHTUSDT Longs $0.0382 $34.49
Oct 22, 2026 11:47 AM ET Bybit NIGHTUSDT Longs $0.0382 $60.72
Oct 22, 2026 11:32 AM ET Gate NIGHTUSDT Longs $0.0388 $4.00K
Oct 22, 2026 10:47 AM ET Bybit NIGHTUSDT Longs $0.0386 $35.47
Oct 22, 2026 9:09 AM ET Binance NIGHTUSDT Longs $0.0383 $1.90K
Oct 22, 2026 9:09 AM ET Gate NIGHTUSDT Longs $0.0389 $1.46K
Oct 22, 2026 9:09 AM ET Gate NIGHTUSDT Longs $0.0389 $4.00K
Oct 22, 2026 8:54 AM ET Gate NIGHTUSDT Longs $0.0390 $4.00K
Oct 22, 2026 5:12 AM ET Binance NIGHTUSDT Longs $0.0387 $96.53
Oct 22, 2026 5:12 AM ET Binance NIGHTUSDT Longs $0.0387 $1.17K
Oct 22, 2026 5:11 AM ET Binance NIGHTUSDT Longs $0.0388 $112.19
Oct 22, 2026 4:23 AM ET Binance NIGHTUSDT Longs $0.0389 $20.04
Oct 22, 2026 4:03 AM ET Bybit NIGHTUSDT Longs $0.0391 $27.34
Oct 22, 2026 2:49 AM ET Binance NIGHTUSDT Shorts $0.0404 $48.89
Oct 21, 2026 11:52 PM ET Binance NIGHTUSDT Longs $0.0399 $72.01
Oct 21, 2026 11:23 PM ET Binance NIGHTUSDT Longs $0.0402 $24.49
Oct 21, 2026 10:18 PM ET Bybit NIGHTUSDT Longs $0.0404 $40.36
Oct 21, 2026 9:38 PM ET OKX NIGHTUSDT Longs $0.0412 $193.52
Oct 21, 2026 9:38 PM ET Gate NIGHTUSDT Longs $0.0412 $225.89
Oct 21, 2026 6:18 PM ET Binance NIGHTUSDT Longs $0.0411 $551.48

NIGHT open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

NIGHT funding rate

Average funding rate across exchanges (%).

%
Loading chart

Midnight daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 0.04 +3.95% $34.74M +0.0114% 47.2%
Oct 21, 2026 0.04 0.00% $31.36M +0.0113% 46.4%
Oct 20, 2026 0.04 +1.50% $31.71M +0.0139% 46.2%
Oct 19, 2026 0.04 -2.69% $31.82M +0.0131% 46.6%
Oct 18, 2026 0.04 -2.81% $32.93M +0.0125% 46.7%
Oct 17, 2026 0.04 -1.77% $33.60M +0.0106% 46.3%
Oct 16, 2026 0.04 -1.62% $33.20M +0.0111% 46.0%
Oct 15, 2026 0.04 -3.69% $34.18M +0.0112% 46.7%
Oct 14, 2026 0.04 +2.90% $34.72M +0.0120% 46.6%
Oct 13, 2026 0.04 -11.36% $36.19M +0.0116% 46.8%
Oct 12, 2026 0.05 -1.03% $38.35M +0.0152% 48.0%
Oct 11, 2026 0.05 +9.48% $39.77M +0.0157% 48.3%
Oct 10, 2026 0.05 +0.24% $37.65M +0.0144% 43.7%
Oct 9, 2026 0.05 -2.97% $36.31M +0.0132% 43.3%
Oct 8, 2026 0.05 -7.27% $39.17M +0.0150% 43.0%
Oct 7, 2026 0.05 -1.57% $44.46M +0.0154% 43.7%
Oct 6, 2026 0.05 +14.02% $44.14M +0.0153% 44.0%
Oct 5, 2026 0.04 -7.38% $42.96M +0.0145% 43.2%
Oct 4, 2026 0.05 -6.98% $42.93M +0.0138% 43.4%
Oct 3, 2026 0.05 +35.87% $40.02M +0.0122% 44.0%
Oct 2, 2026 0.04 -4.29% $32.08M +0.0139% 47.7%
Oct 1, 2026 0.04 +22.58% $26.31M +0.0139% 48.1%
Sep 30, 2026 0.03 +15.59% $19.76M +0.0174% 48.8%
Sep 29, 2026 0.03 +4.41% $16.54M +0.0259% 48.9%
Sep 28, 2026 0.03 +5.31% $15.95M +0.0132% 48.9%
Sep 27, 2026 0.03 +2.69% $14.66M +0.0244% 49.1%
Sep 26, 2026 0.02 +2.30% $14.02M +0.0133% 48.6%
Sep 25, 2026 0.02 +5.68% $13.34M -0.0023% 48.4%
Sep 24, 2026 0.02 -5.45% $12.59M +0.0040% 48.2%
Sep 23, 2026 0.02 +2.95% $13.25M +0.0047% 49.3%
Sep 22, 2026 0.02 — $12.83M +0.0210% 49.8%

Source: on-site data endpoint, fetched at the same moment as this page.

NIGHT pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
KuCoin NIGHTUSDT $0.0386 -8.01% $0.0425 $0.0383 $11.75M
BingX NIGHT-USDT $0.0386 -8.15% $0.0425 $0.0383 $6.56M
Binance NIGHTUSDT $0.0386 -8.29% $0.0425 $0.0383 $6.44M
OKX NIGHT-USDT-SWAP $0.0386 -8.33% $0.0425 $0.0383 $4.51M
LBank NIGHTUSDT $0.0386 -8.31% $0.0425 $0.0383 $4.14M
WhiteBIT NIGHTUSDT $0.0384 — $0.0425 $0.0380 $2.95M
Bybit NIGHTUSDT $0.0386 -8.35% $0.0425 $0.0383 $1.57M
MEXC NIGHT_USDT $0.0386 -0.84% $0.0425 $0.0383 $888.28K
Gate NIGHT_USDT $0.0387 -8.13% $0.0425 $0.0383 $417.67K
Bitunix NIGHTUSDT $0.0386 -8.20% $0.0425 $0.0383 $393.22K
Kraken NIGHTUSDT $0.0387 -8.21% $0.0425 $0.0383 $276.60K
Bitget NIGHTUSDT $0.0386 -8.20% $0.0424 $0.0383 $259.14K
Aster NIGHTUSDT $0.0385 -8.59% $0.0424 $0.0383 $94.49K
Deribit NIGHTUSDC $0.0386 -5.91% $0.0413 $0.0385 $85.80K
Coinbase NIGHTUSDT $0.0409 — — — $8.05K