Midnight (NIGHT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
NIGHT price now Live
$0.0502
-1.59%
24h Change
24h High$0.051024h Low$0.0480
Updated:
30-day high / low
High$0.0520 (Oct 5, 2026 7:00 PM ET)
Low$0.0196 (Sep 16, 2026 10:00 AM ET)
All-time high
$0.1185
Dec 9, 2025
From ATH-57.61%
Spot overview
- Market Cap
- $834.64M #87
- 24h Volume
- $27.22M
- 24h futures volume
- $23.65M
- Circulating supply
- 16.61B
Midnight period returns
Current price vs. the start of each period- 4h+1.50%
- 24h+1.25%
- 7 days+28.32%
- 30 days+119.02%
- 90 days+61.31%
- 180 days+23.43%
- 1 year—
- Year to date-41.92%
- All time-32.41%
Midnight price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $40.75M
- Funding Rate (OI-weighted)
- +0.0149%
- Funding Rate (exchange average)
- +0.0169%
- Long/Short Ratio
- 1.012 Longs 50.3%
- Account L/S / Taker buy/sell
- 43.8% / 59.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 57.5 / 60.5 / 76.4
Long/short positioning
Longs 50.3%Shorts 49.7%
NIGHT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.62K | $0.00 | $1.62K | 1 |
| 4h | $15.23K | $14.90 | $15.21K | 15 |
| 12h | $93.06K | $64.67K | $28.38K | 73 |
| 24h | $137.10K | $94.13K | $42.96K | 146 |
Long/short liquidation split (24h)
Long liquidations 68.7%Short liquidations 31.3%
Recent NIGHT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 8:58 PM ET | OKX | NIGHTUSDT | Shorts | $0.0503 | $1.62K |
| Oct 6, 2026 8:01 PM ET | Binance | NIGHTUSDT | Shorts | $0.0508 | $1.34K |
| Oct 6, 2026 7:32 PM ET | Binance | NIGHTUSDT | Longs | $0.0497 | $14.90 |
| Oct 6, 2026 7:10 PM ET | Binance | NIGHTUSDT | Shorts | $0.0513 | $1.80K |
| Oct 6, 2026 6:56 PM ET | Binance | NIGHTUSDT | Shorts | $0.0511 | $499.96 |
| Oct 6, 2026 6:55 PM ET | Binance | NIGHTUSDT | Shorts | $0.0511 | $5.36 |
| Oct 6, 2026 6:52 PM ET | OKX | NIGHTUSDT | Shorts | $0.0505 | $7.52K |
| Oct 6, 2026 6:52 PM ET | Binance | NIGHTUSDT | Shorts | $0.0512 | $6.65 |
| Oct 6, 2026 6:36 PM ET | Binance | NIGHTUSDT | Shorts | $0.0509 | $20.97 |
| Oct 6, 2026 6:36 PM ET | OKX | NIGHTUSDT | Shorts | $0.0501 | $1.36K |
| Oct 6, 2026 6:31 PM ET | Bybit | NIGHTUSDT | Shorts | $0.0507 | $8.61 |
| Oct 6, 2026 6:27 PM ET | Binance | NIGHTUSDT | Shorts | $0.0506 | $209.53 |
| Oct 6, 2026 6:06 PM ET | Binance | NIGHTUSDT | Shorts | $0.0506 | $339.48 |
| Oct 6, 2026 6:05 PM ET | Binance | NIGHTUSDT | Shorts | $0.0505 | $62.97 |
| Oct 6, 2026 5:13 PM ET | OKX | NIGHTUSDT | Shorts | $0.0498 | $408.73 |
| Oct 6, 2026 5:08 PM ET | Bybit | NIGHTUSDT | Shorts | $0.0503 | $2.04K |
| Oct 6, 2026 4:56 PM ET | Binance | NIGHTUSDT | Shorts | $0.0500 | $124.55 |
| Oct 6, 2026 4:07 PM ET | Binance | NIGHTUSDT | Shorts | $0.0501 | $622.49 |
| Oct 6, 2026 3:25 PM ET | Bybit | NIGHTUSDT | Longs | $0.0483 | $102.29 |
| Oct 6, 2026 3:10 PM ET | Binance | NIGHTUSDT | Shorts | $0.0497 | $663.68 |
| Oct 6, 2026 2:34 PM ET | Bybit | NIGHTUSDT | Longs | $0.0480 | $428.07 |
| Oct 6, 2026 2:14 PM ET | Bybit | NIGHTUSDT | Shorts | $0.0495 | $1.02K |
| Oct 6, 2026 1:30 PM ET | Binance | NIGHTUSDT | Shorts | $0.0490 | $142.15 |
| Oct 6, 2026 1:24 PM ET | Binance | NIGHTUSDT | Longs | $0.0477 | $95.30 |
| Oct 6, 2026 1:24 PM ET | Binance | NIGHTUSDT | Longs | $0.0479 | $17.69 |
| Oct 6, 2026 1:15 PM ET | Bybit | NIGHTUSDT | Shorts | $0.0492 | $453.44 |
| Oct 6, 2026 12:10 PM ET | Binance | NIGHTUSDT | Longs | $0.0473 | $539.07 |
| Oct 6, 2026 12:10 PM ET | Bybit | NIGHTUSDT | Longs | $0.0474 | $157.20 |
| Oct 6, 2026 12:10 PM ET | Bybit | NIGHTUSDT | Longs | $0.0474 | $179.93 |
| Oct 6, 2026 12:10 PM ET | Binance | NIGHTUSDT | Longs | $0.0474 | $77.29 |
NIGHT open interest
Aggregate futures open interest (USD).
Loading chart
NIGHT funding rate
Average funding rate across exchanges (%).
Loading chart
Midnight daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 6, 2026 | 0.05 | +14.02% | $44.14M | +0.0153% | 44.0% |
| Oct 5, 2026 | 0.04 | -7.38% | $42.96M | +0.0145% | 43.2% |
| Oct 4, 2026 | 0.05 | -6.98% | $42.93M | +0.0138% | 43.4% |
| Oct 3, 2026 | 0.05 | +35.87% | $40.02M | +0.0122% | 44.0% |
| Oct 2, 2026 | 0.04 | -4.29% | $32.08M | +0.0139% | 47.7% |
| Oct 1, 2026 | 0.04 | +22.58% | $26.31M | +0.0139% | 48.1% |
| Sep 30, 2026 | 0.03 | +15.59% | $19.76M | +0.0174% | 48.8% |
| Sep 29, 2026 | 0.03 | +4.41% | $16.54M | +0.0259% | 48.9% |
| Sep 28, 2026 | 0.03 | +5.31% | $15.95M | +0.0132% | 48.9% |
| Sep 27, 2026 | 0.03 | +2.69% | $14.66M | +0.0244% | 49.1% |
| Sep 26, 2026 | 0.02 | +2.30% | $14.02M | +0.0133% | 48.6% |
| Sep 25, 2026 | 0.02 | +5.68% | $13.34M | -0.0023% | 48.4% |
| Sep 24, 2026 | 0.02 | -5.45% | $12.59M | +0.0040% | 48.2% |
| Sep 23, 2026 | 0.02 | -0.12% | $13.25M | +0.0047% | 49.3% |
| Sep 22, 2026 | 0.02 | +1.54% | $13.58M | +0.0108% | 49.7% |
| Sep 21, 2026 | 0.02 | -3.02% | $13.19M | -0.0081% | 48.7% |
| Sep 20, 2026 | 0.02 | +2.48% | $14.20M | -0.0201% | 49.9% |
| Sep 19, 2026 | 0.02 | +11.46% | $13.32M | -0.0281% | 49.9% |
| Sep 18, 2026 | 0.02 | +5.28% | $11.30M | -0.0275% | 49.5% |
| Sep 17, 2026 | 0.02 | +3.51% | $10.92M | -0.0196% | 48.1% |
| Sep 16, 2026 | 0.02 | -3.44% | $10.47M | -0.0100% | 48.2% |
| Sep 15, 2026 | 0.02 | +3.61% | $10.83M | -0.0131% | 48.2% |
| Sep 14, 2026 | 0.02 | -3.91% | $10.29M | -0.0150% | 48.4% |
| Sep 13, 2026 | 0.02 | -1.38% | $10.80M | -0.0201% | 48.1% |
| Sep 12, 2026 | 0.02 | +1.06% | $10.98M | -0.0173% | 47.6% |
| Sep 11, 2026 | 0.02 | -6.85% | $11.31M | -0.0078% | 47.4% |
| Sep 10, 2026 | 0.02 | -2.28% | $13.31M | +0.0059% | 47.8% |
| Sep 9, 2026 | 0.02 | -1.51% | $13.62M | -0.0019% | 47.6% |
| Sep 8, 2026 | 0.02 | -4.21% | $14.85M | +0.0022% | 47.6% |
| Sep 7, 2026 | 0.02 | — | $15.94M | -0.0049% | 48.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
NIGHT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| KuCoin | NIGHTUSDT | $0.0502 | -1.52% | $0.0510 | $0.0480 | $27.18M |
| OKX | NIGHT-USDT-SWAP | $0.0502 | -1.38% | $0.0509 | $0.0479 | $24.24M |
| Binance | NIGHTUSDT | $0.0502 | -1.43% | $0.0510 | $0.0479 | $21.61M |
| LBank | NIGHTUSDT | $0.0502 | -1.41% | $0.0508 | $0.0480 | $11.74M |
| BingX | NIGHT-USDT | $0.0503 | -1.32% | $0.0510 | $0.0480 | $7.14M |
| Bybit | NIGHTUSDT | $0.0503 | -1.32% | $0.0509 | $0.0480 | $4.59M |
| MEXC | NIGHT_USDT | $0.0502 | +3.46% | $0.0512 | $0.0480 | $3.17M |
| WhiteBIT | NIGHTUSDT | $0.0502 | — | $0.0510 | $0.0476 | $3.02M |
| Bitget | NIGHTUSDT | $0.0503 | -1.39% | $0.0510 | $0.0480 | $1.81M |
| Bitunix | NIGHTUSDT | $0.0502 | -1.39% | $0.0510 | $0.0480 | $1.30M |
| Gate | NIGHT_USDT | $0.0503 | -1.37% | $0.0510 | $0.0480 | $1.16M |
| Kraken | NIGHTUSDT | $0.0502 | -1.20% | $0.0508 | $0.0481 | $569.81K |
| Aster | NIGHTUSDT | $0.0504 | -1.10% | $0.0510 | $0.0480 | $351.13K |
| Deribit | NIGHTUSDC | $0.0502 | -1.58% | $0.0510 | $0.0482 | $63.97K |
| Coinbase | NIGHTUSDT | $0.0409 | — | — | — | $8.05K |