PancakeSwap (CAKE) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

CAKE price now Live

$2.13

-5.34% 24h Change

24h High$2.2624h Low$2.11

Updated: Oct 22, 2026 3:57 PM ET

30-day high / low

High$2.83 (Sep 25, 2026 7:00 AM ET)

Low$2.10 (Oct 8, 2026 1:00 PM ET)

All-time high

$43.96

Apr 30, 2021

From ATH-95.15%

Spot overview

Market Cap: $676.46M #94
24h Volume: $57.38M
24h futures volume: $19.51M
Circulating supply: 317.75M

PancakeSwap period returns

Current price vs. the start of each period

4h-0.50%
24h-5.24%
7 days-3.82%
30 days-17.14%
90 days+52.77%
180 days+41.83%
1 year-21.56%
Year to date+7.15%
All time-2.47%

PancakeSwap price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $32.85M
Funding Rate (OI-weighted): -0.0027%
Funding Rate (exchange average): -0.0032%
Long/Short Ratio: 1.766 Longs 63.8%
Account L/S / Taker buy/sell: 57.5% / 74.2%
Futures basis: —
RSI 1h / 4h / 1d: 23.6 / 35.7 / 38.9

Long/short positioning

Longs 63.8%Shorts 36.2%

Open interest by exchange

Exchange	Open Interest	Share
MEXC	$9.65M	29.37%
Binance	$9.35M	28.46%
KuCoin	$2.88M	8.77%
Bybit	$2.82M	8.60%
Bitget	$1.97M	5.99%
Aster	$1.93M	5.87%
WhiteBIT	$1.80M	5.49%
Hyperliquid	$1.70M	5.18%
Gate	$637.12K	1.94%
Kraken	$60.95K	0.19%
CoinEx	$33.87K	0.10%
edgeX	$14.25K	0.04%

CAKE liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$13.73K	$13.73K	$0.00	3
12h	$37.89K	$37.88K	$9.90	18
24h	$40.83K	$40.81K	$18.68	24

Long/short liquidation split (24h)

Long liquidations 100.0%Short liquidations 0.0%

Recent CAKE liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 12:53 PM ET	Bybit	CAKEUSDT	Longs	$2.08	$20.61
Oct 22, 2026 12:49 PM ET	Binance	CAKEUSDT	Longs	$2.10	$9.50K
Oct 22, 2026 12:47 PM ET	Binance	CAKEUSDT	Longs	$2.11	$4.21K
Oct 22, 2026 11:32 AM ET	Binance	CAKEUSDT	Longs	$2.11	$1.88K
Oct 22, 2026 11:16 AM ET	Binance	CAKEUSDT	Longs	$2.11	$71.82
Oct 22, 2026 11:12 AM ET	Binance	CAKEUSDT	Longs	$2.12	$198.95
Oct 22, 2026 11:06 AM ET	Binance	CAKEUSDT	Longs	$2.12	$106.23
Oct 22, 2026 9:08 AM ET	Binance	CAKEUSDT	Longs	$2.13	$1.49K
Oct 22, 2026 7:05 AM ET	Binance	CAKEUSDT	Longs	$2.14	$34.16
Oct 22, 2026 5:12 AM ET	Binance	CAKEUSDT	Longs	$2.12	$95.27
Oct 22, 2026 4:36 AM ET	Binance	CAKEUSDT	Longs	$2.12	$95.62
Oct 22, 2026 4:36 AM ET	Binance	CAKEUSDT	Longs	$2.13	$2.65K
Oct 22, 2026 4:34 AM ET	Binance	CAKEUSDT	Longs	$2.13	$48.95
Oct 22, 2026 4:31 AM ET	Binance	CAKEUSDT	Longs	$2.13	$933.64
Oct 22, 2026 4:25 AM ET	Binance	CAKEUSDT	Longs	$2.13	$7.47K
Oct 22, 2026 4:10 AM ET	Binance	CAKEUSDT	Longs	$2.13	$8.54K
Oct 22, 2026 4:10 AM ET	Binance	CAKEUSDT	Longs	$2.14	$534.88
Oct 22, 2026 4:03 AM ET	Bybit	CAKEUSDT	Shorts	$2.20	$9.90
Oct 22, 2026 3:12 AM ET	Binance	CAKEUSDT	Longs	$2.15	$783.29
Oct 22, 2026 3:12 AM ET	Binance	CAKEUSDT	Shorts	$2.19	$8.78
Oct 22, 2026 3:11 AM ET	Binance	CAKEUSDT	Longs	$2.15	$6.46
Oct 21, 2026 11:35 PM ET	Binance	CAKEUSDT	Longs	$2.16	$682.75
Oct 21, 2026 10:18 PM ET	Bybit	CAKEUSDT	Longs	$2.17	$28.23
Oct 21, 2026 9:42 PM ET	Gate	CAKEUSDT	Longs	$2.21	$1.42K

CAKE open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

CAKE funding rate

Average funding rate across exchanges (%).

Loading chart

PancakeSwap daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	2.22	-0.32%	$35.44M	-0.0053%	58.0%
Oct 21, 2026	2.23	+2.22%	$36.21M	-0.0018%	58.3%
Oct 20, 2026	2.18	-0.13%	$37.08M	+0.0003%	58.0%
Oct 19, 2026	2.18	-0.09%	$37.77M	+0.0004%	58.1%
Oct 18, 2026	2.19	+0.58%	$38.27M	-0.0035%	58.1%
Oct 17, 2026	2.17	-1.37%	$37.20M	-0.0012%	57.3%
Oct 16, 2026	2.20	-1.29%	$37.01M	-0.0020%	57.3%
Oct 15, 2026	2.23	-3.56%	$37.66M	-0.0007%	58.1%
Oct 14, 2026	2.31	+3.83%	$34.74M	-0.0008%	58.6%
Oct 13, 2026	2.23	-5.84%	$33.39M	-0.0023%	58.3%
Oct 12, 2026	2.37	+5.03%	$36.57M	-0.0020%	57.2%
Oct 11, 2026	2.25	+2.56%	$43.44M	+0.0002%	55.9%
Oct 10, 2026	2.20	+2.64%	$41.64M	-0.0008%	55.5%
Oct 9, 2026	2.14	-5.35%	$41.91M	-0.0013%	55.2%
Oct 8, 2026	2.26	-5.31%	$46.69M	-0.0018%	55.2%
Oct 7, 2026	2.39	-2.93%	$50.57M	-0.0014%	54.9%
Oct 6, 2026	2.46	-2.22%	$51.74M	+0.0006%	55.0%
Oct 5, 2026	2.52	+0.23%	$49.90M	-0.0007%	55.4%
Oct 4, 2026	2.51	+0.58%	$49.64M	-0.0003%	55.6%
Oct 3, 2026	2.50	-2.59%	$48.86M	+0.0003%	55.9%
Oct 2, 2026	2.56	-1.32%	$51.08M	-0.0006%	57.9%
Oct 1, 2026	2.60	+1.36%	$50.84M	-0.0010%	57.6%
Sep 30, 2026	2.56	-0.54%	$48.05M	-0.0007%	56.6%
Sep 29, 2026	2.58	-8.77%	$48.08M	+0.0006%	56.9%
Sep 28, 2026	2.82	+3.22%	$66.51M	+0.0015%	59.3%
Sep 27, 2026	2.74	-1.73%	$63.22M	+0.0034%	59.6%
Sep 26, 2026	2.78	+1.59%	$64.16M	+0.0034%	60.3%
Sep 25, 2026	2.74	+5.81%	$59.17M	+0.0027%	61.0%
Sep 24, 2026	2.59	+0.36%	$47.08M	+0.0008%	59.9%
Sep 23, 2026	2.58	+1.51%	$56.07M	+0.0007%	58.6%
Sep 22, 2026	2.54	—	$54.49M	+0.0005%	58.1%

Source: on-site data endpoint, fetched at the same moment as this page.

CAKE pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
KuCoin	CAKEUSDT	$2.13	-5.19%	$2.26	$2.11	$9.90M
Binance	CAKEUSDT	$2.13	-5.31%	$2.26	$2.11	$8.09M
LBank	CAKEUSDT	$2.13	-5.32%	$2.26	$2.11	$7.43M
BingX	CAKE-USDT	$2.13	-5.33%	$2.26	$2.11	$2.41M
WhiteBIT	CAKEUSDT	$2.12	—	$2.25	$2.10	$1.36M
Bybit	CAKEUSDT	$2.13	-5.31%	$2.26	$2.11	$804.97K
Bitunix	CAKEUSDT	$2.13	-5.33%	$2.26	$2.11	$643.31K
MEXC	CAKE_USDT	$2.13	-0.43%	$2.26	$2.11	$624.42K
Bitget	CAKEUSDT	$2.13	-5.23%	$2.25	$2.11	$410.69K
Hyperliquid	CAKEUSDT	$2.13	-5.26%	—	—	$261.59K
Gate	CAKE_USDT	$2.13	-5.25%	$2.26	$2.11	$101.51K
Aster	CAKEUSDT	$2.13	-5.21%	$2.25	$2.12	$42.97K
Kraken	CAKEUSDT	$2.12	-5.48%	$2.25	$2.11	$10.07K