PancakeSwap (CAKE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CAKE price now Live
$2.22
+2.10%
24h Change
24h High$2.2324h Low$2.16
Updated:
30-day high / low
High$2.83 (Sep 25, 2026 7:00 AM ET)
Low$2.09 (Sep 10, 2026 12:00 PM ET)
All-time high
$43.96
Apr 30, 2021
From ATH-94.95%
Spot overview
- Market Cap
- $794.86M #89
- 24h Volume
- $61.69M
- 24h futures volume
- $19.51M
- Circulating supply
- 357.62M
PancakeSwap period returns
Current price vs. the start of each period- 4h+0.60%
- 24h+2.32%
- 7 days-11.91%
- 30 days+5.52%
- 90 days+58.60%
- 180 days+40.29%
- 1 year-22.00%
- Year to date+11.93%
- All time+1.88%
PancakeSwap price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $42.20M
- Funding Rate (OI-weighted)
- +0.0000%
- Funding Rate (exchange average)
- -0.0003%
- Long/Short Ratio
- 1.700 Longs 63.0%
- Account L/S / Taker buy/sell
- 55.4% / 74.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 63.5 / 42.9 / 41.4
Long/short positioning
Longs 63.0%Shorts 37.0%
Open interest by exchange
CAKE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $422.92 | $422.92 | $0.00 | 1 |
| 12h | $902.13 | $810.76 | $91.37 | 6 |
| 24h | $2.67K | $817.28 | $1.85K | 8 |
Long/short liquidation split (24h)
Long liquidations 30.7%Short liquidations 69.3%
Recent CAKE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 11:24 PM ET | Binance | CAKEUSDT | Longs | $2.19 | $422.92 |
| Oct 9, 2026 9:08 PM ET | Bybit | CAKEUSDT | Shorts | $2.23 | $69.19 |
| Oct 9, 2026 8:09 PM ET | Binance | CAKEUSDT | Shorts | $2.22 | $22.18 |
| Oct 9, 2026 7:25 PM ET | Bitget | CAKEUSDT | Longs | $2.18 | $179.24 |
| Oct 9, 2026 2:36 PM ET | Binance | CAKEUSDT | Longs | $2.15 | $161.19 |
| Oct 9, 2026 2:20 PM ET | Binance | CAKEUSDT | Longs | $2.15 | $47.41 |
| Oct 9, 2026 12:23 PM ET | Binance | CAKEUSDT | Longs | $2.17 | $6.52 |
| Oct 9, 2026 5:58 AM ET | Binance | CAKEUSDT | Shorts | $2.20 | $1.76K |
CAKE open interest
Aggregate futures open interest (USD).
Loading chart
CAKE funding rate
Average funding rate across exchanges (%).
Loading chart
PancakeSwap daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 2.20 | +2.64% | $41.64M | -0.0002% | 55.4% |
| Oct 9, 2026 | 2.14 | -5.35% | $41.91M | -0.0013% | 55.2% |
| Oct 8, 2026 | 2.26 | -5.31% | $46.69M | -0.0018% | 55.2% |
| Oct 7, 2026 | 2.39 | -2.93% | $50.57M | -0.0014% | 54.9% |
| Oct 6, 2026 | 2.46 | -2.22% | $51.74M | +0.0006% | 55.0% |
| Oct 5, 2026 | 2.52 | +0.23% | $49.90M | -0.0007% | 55.4% |
| Oct 4, 2026 | 2.51 | +0.58% | $49.64M | -0.0003% | 55.6% |
| Oct 3, 2026 | 2.50 | -2.59% | $48.86M | +0.0003% | 55.9% |
| Oct 2, 2026 | 2.56 | -1.32% | $51.08M | -0.0006% | 57.9% |
| Oct 1, 2026 | 2.60 | +1.36% | $50.84M | -0.0010% | 57.6% |
| Sep 30, 2026 | 2.56 | -0.54% | $48.05M | -0.0007% | 56.6% |
| Sep 29, 2026 | 2.58 | -8.77% | $48.08M | +0.0006% | 56.9% |
| Sep 28, 2026 | 2.82 | +3.22% | $66.51M | +0.0015% | 59.3% |
| Sep 27, 2026 | 2.74 | -1.73% | $63.22M | +0.0034% | 59.6% |
| Sep 26, 2026 | 2.78 | +1.59% | $64.16M | +0.0034% | 60.3% |
| Sep 25, 2026 | 2.74 | +5.81% | $59.17M | +0.0027% | 61.0% |
| Sep 24, 2026 | 2.59 | +0.36% | $47.08M | +0.0008% | 59.9% |
| Sep 23, 2026 | 2.58 | +1.98% | $56.07M | +0.0007% | 58.6% |
| Sep 22, 2026 | 2.53 | -2.47% | $52.81M | +0.0022% | 58.7% |
| Sep 21, 2026 | 2.60 | +7.74% | $52.71M | +0.0134% | 59.8% |
| Sep 20, 2026 | 2.41 | -1.27% | $50.33M | +0.0100% | 58.6% |
| Sep 19, 2026 | 2.44 | +0.39% | $47.70M | +0.0068% | 58.3% |
| Sep 18, 2026 | 2.43 | +5.40% | $45.59M | +0.0085% | 61.7% |
| Sep 17, 2026 | 2.31 | +4.50% | $46.57M | +0.0070% | 60.9% |
| Sep 16, 2026 | 2.21 | -5.26% | $44.03M | +0.0006% | 60.3% |
| Sep 15, 2026 | 2.33 | +3.27% | $48.30M | +0.0009% | 62.2% |
| Sep 14, 2026 | 2.26 | +1.46% | $37.69M | +0.0029% | 61.5% |
| Sep 13, 2026 | 2.22 | +1.25% | $37.23M | +0.0002% | 60.6% |
| Sep 12, 2026 | 2.20 | +3.18% | $35.48M | +0.0027% | 61.0% |
| Sep 11, 2026 | 2.13 | -3.06% | $33.73M | +0.0023% | 60.2% |
| Sep 10, 2026 | 2.19 | — | $44.01M | +0.0023% | 60.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
CAKE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| LBank | CAKEUSDT | $2.22 | +2.41% | $2.23 | $2.16 | $15.46M |
| KuCoin | CAKEUSDT | $2.22 | +2.41% | $2.23 | $2.16 | $14.28M |
| Binance | CAKEUSDT | $2.22 | +2.47% | $2.23 | $2.16 | $8.15M |
| WhiteBIT | CAKEUSDT | $2.22 | — | $2.23 | $2.16 | $2.99M |
| BingX | CAKE-USDT | $2.22 | +2.18% | $2.23 | $2.16 | $2.52M |
| Bitunix | CAKEUSDT | $2.22 | +2.47% | $2.23 | $2.16 | $2.49M |
| Bybit | CAKEUSDT | $2.22 | +2.35% | $2.23 | $2.16 | $1.04M |
| MEXC | CAKE_USDT | $2.22 | +1.45% | $2.23 | $2.16 | $530.09K |
| Bitget | CAKEUSDT | $2.22 | +2.38% | $2.23 | $2.16 | $467.67K |
| Hyperliquid | CAKEUSDT | $2.22 | +2.27% | — | — | $282.19K |
| Gate | CAKE_USDT | $2.22 | +2.36% | $2.23 | $2.16 | $199.73K |
| Aster | CAKEUSDT | $2.23 | +2.14% | $2.23 | $2.16 | $26.53K |
| Kraken | CAKEUSDT | $2.22 | +1.72% | $2.22 | $2.16 | $7.07K |