Aptos (APT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
APT price now Live
$0.8257
+5.40%
24h Change
24h High$0.846424h Low$0.7842
Updated:
30-day high / low
High$0.8748 (Sep 26, 2026 11:00 AM ET)
Low$0.5277 (Sep 16, 2026 10:00 AM ET)
All-time high
$19.92
Jan 26, 2023
From ATH-95.85%
Spot overview
- Market Cap
- $719.50M #94
- 24h Volume
- $132.80M
- 24h futures volume
- $158.69M
- Circulating supply
- 871.42M
Aptos period returns
Current price vs. the start of each period- 4h-0.87%
- 24h+3.34%
- 7 days+3.24%
- 30 days+29.22%
- 90 days+35.85%
- 180 days-5.03%
- 1 year-77.25%
- Year to date-55.51%
- All time-87.70%
Aptos price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $132.16M
- Funding Rate (OI-weighted)
- +0.0115%
- Funding Rate (exchange average)
- +0.0121%
- Long/Short Ratio
- 1.755 Longs 63.7%
- Account L/S / Taker buy/sell
- 66.0% / 54.1%
- Futures basis
- -0.073%
- RSI 1h / 4h / 1d
- 59.4 / 57.5 / 58.2
Long/short positioning
Longs 63.7%Shorts 36.3%
Open interest by exchange
APT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $16.38K | $11.17K | $5.21K | 5 |
| 4h | $92.63K | $20.91K | $71.71K | 40 |
| 12h | $260.49K | $104.47K | $156.02K | 83 |
| 24h | $596.12K | $310.46K | $285.66K | 259 |
Long/short liquidation split (24h)
Long liquidations 52.1%Short liquidations 47.9%
Recent APT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:27 AM ET | Binance | APTUSDT | Longs | $0.8157 | $112.24 |
| Oct 10, 2026 1:13 AM ET | OKX | APTUSDT | Shorts | $0.8301 | $4.77K |
| Oct 10, 2026 1:13 AM ET | OKX | APTUSDT | Shorts | $0.8301 | $435.80 |
| Oct 10, 2026 12:59 AM ET | Binance | APTUSDT | Longs | $0.8122 | $8.12K |
| Oct 10, 2026 12:42 AM ET | OKX | APTUSDT | Longs | $0.8205 | $2.94K |
| Oct 10, 2026 12:25 AM ET | Binance | APTUSDT | Longs | $0.8163 | $162.77 |
| Oct 10, 2026 12:03 AM ET | OKX | APTUSDT | Shorts | $0.8335 | $3.93K |
| Oct 10, 2026 12:01 AM ET | Binance | APTUSDT | Shorts | $0.8367 | $5.09K |
| Oct 9, 2026 11:45 PM ET | OKX | APTUSDT | Longs | $0.8277 | $605.88 |
| Oct 9, 2026 11:20 PM ET | OKX | APTUSDT | Longs | $0.8284 | $111.83 |
| Oct 9, 2026 11:17 PM ET | Binance | APTUSDT | Longs | $0.8217 | $105.75 |
| Oct 9, 2026 11:03 PM ET | Bybit | APTUSDT | Shorts | $0.8481 | $739.05 |
| Oct 9, 2026 11:02 PM ET | Binance | APTUSDT | Shorts | $0.8481 | $472.82 |
| Oct 9, 2026 11:02 PM ET | OKX | APTUSDT | Shorts | $0.8398 | $826.36 |
| Oct 9, 2026 11:00 PM ET | Binance | APTUSDT | Shorts | $0.8466 | $95.50 |
| Oct 9, 2026 10:25 PM ET | Binance | APTUSDT | Shorts | $0.8371 | $7.89K |
| Oct 9, 2026 10:23 PM ET | Bybit | APTUSDT | Longs | $0.8193 | $48.75 |
| Oct 9, 2026 10:23 PM ET | OKX | APTUSDT | Longs | $0.8280 | $1.76K |
| Oct 9, 2026 10:21 PM ET | Binance | APTUSDT | Longs | $0.8201 | $664.20 |
| Oct 9, 2026 10:21 PM ET | Binance | APTUSDT | Longs | $0.8208 | $6.18K |
| Oct 9, 2026 10:03 PM ET | Binance | APTUSDT | Longs | $0.8276 | $99.23 |
| Oct 9, 2026 9:55 PM ET | Binance | APTUSDT | Shorts | $0.8459 | $109.71 |
| Oct 9, 2026 9:55 PM ET | Bybit | APTUSDT | Shorts | $0.8454 | $84.39 |
| Oct 9, 2026 9:54 PM ET | Bybit | APTUSDT | Shorts | $0.8444 | $52.62 |
| Oct 9, 2026 9:54 PM ET | Bybit | APTUSDT | Shorts | $0.8442 | $51.98 |
| Oct 9, 2026 9:54 PM ET | Bybit | APTUSDT | Shorts | $0.8435 | $2.08K |
| Oct 9, 2026 9:54 PM ET | OKX | APTUSDT | Shorts | $0.8358 | $1.53K |
| Oct 9, 2026 9:52 PM ET | Binance | APTUSDT | Shorts | $0.8437 | $66.91 |
| Oct 9, 2026 9:52 PM ET | Gate | APTUSDT | Shorts | $0.8354 | $2.34 |
| Oct 9, 2026 9:51 PM ET | OKX | APTUSDT | Shorts | $0.8346 | $15.02K |
APT open interest
Aggregate futures open interest (USD).
Loading chart
APT funding rate
Average funding rate across exchanges (%).
Loading chart
Aptos daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.82 | +11.20% | $129.40M | +0.0112% | 68.9% |
| Oct 9, 2026 | 0.74 | -3.99% | $110.01M | +0.0118% | 64.4% |
| Oct 8, 2026 | 0.77 | -7.37% | $127.32M | +0.0113% | 62.2% |
| Oct 7, 2026 | 0.83 | -0.75% | $133.62M | +0.0088% | 63.1% |
| Oct 6, 2026 | 0.83 | +3.46% | $135.43M | +0.0107% | 63.3% |
| Oct 5, 2026 | 0.81 | +1.37% | $127.64M | +0.0118% | 62.5% |
| Oct 4, 2026 | 0.80 | -0.69% | $121.35M | +0.0096% | 62.9% |
| Oct 3, 2026 | 0.80 | +2.74% | $126.29M | +0.0099% | 63.3% |
| Oct 2, 2026 | 0.78 | -0.22% | $126.14M | +0.0125% | 62.5% |
| Oct 1, 2026 | 0.78 | -0.94% | $121.12M | +0.0115% | 62.3% |
| Sep 30, 2026 | 0.79 | -4.43% | $119.46M | +0.0116% | 62.8% |
| Sep 29, 2026 | 0.83 | -4.30% | $131.43M | +0.0157% | 63.8% |
| Sep 28, 2026 | 0.86 | +2.26% | $129.28M | +0.0135% | 63.7% |
| Sep 27, 2026 | 0.84 | -1.83% | $140.58M | +0.0129% | 63.3% |
| Sep 26, 2026 | 0.86 | +6.19% | $137.84M | +0.0138% | 66.0% |
| Sep 25, 2026 | 0.81 | +7.78% | $129.91M | +0.0136% | 65.8% |
| Sep 24, 2026 | 0.75 | -8.20% | $114.01M | +0.0107% | 65.6% |
| Sep 23, 2026 | 0.82 | +5.09% | $128.31M | +0.0107% | 66.0% |
| Sep 22, 2026 | 0.78 | +4.34% | $139.35M | +0.0120% | 65.5% |
| Sep 21, 2026 | 0.75 | +2.02% | $123.41M | +0.0097% | 66.2% |
| Sep 20, 2026 | 0.73 | -1.11% | $117.28M | +0.0103% | 68.2% |
| Sep 19, 2026 | 0.74 | +22.11% | $124.35M | +0.0020% | 69.3% |
| Sep 18, 2026 | 0.61 | +8.63% | $85.18M | -0.0112% | 68.1% |
| Sep 17, 2026 | 0.56 | +2.14% | $81.38M | -0.0248% | 68.1% |
| Sep 16, 2026 | 0.55 | -6.80% | $84.66M | -0.0076% | 68.2% |
| Sep 15, 2026 | 0.59 | -0.32% | $95.48M | -0.0016% | 68.5% |
| Sep 14, 2026 | 0.59 | -2.55% | $93.81M | +0.0028% | 69.0% |
| Sep 13, 2026 | 0.60 | +0.20% | $99.18M | +0.0026% | 69.2% |
| Sep 12, 2026 | 0.60 | -8.07% | $98.93M | +0.0040% | 69.6% |
| Sep 11, 2026 | 0.65 | +2.94% | $101.27M | +0.0033% | 70.4% |
| Sep 10, 2026 | 0.64 | — | $101.41M | +0.0029% | 70.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
APT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | APTUSDT | $0.8238 | +4.41% | $0.8464 | $0.7842 | $93.46M |
| Bybit | APTUSDT | $0.8235 | +4.27% | $0.8460 | $0.7850 | $30.73M |
| OKX | APT-USDT-SWAP | $0.8238 | +4.27% | $0.8466 | $0.7850 | $30.62M |
| KuCoin | APTUSDT | $0.8238 | +4.34% | $0.8460 | $0.7847 | $23.72M |
| MEXC | APT_USDT | $0.8236 | +2.88% | $0.8462 | $0.7725 | $19.54M |
| WhiteBIT | APTUSDT | $0.8228 | — | $0.8460 | $0.7826 | $18.80M |
| Bitget | APTUSDT | $0.8234 | +4.18% | $0.8462 | $0.7844 | $12.02M |
| LBank | APTUSDT | $0.8236 | +4.20% | $0.8464 | $0.7855 | $11.73M |
| Hyperliquid | APTUSDT | $0.8239 | +4.32% | — | — | $7.55M |
| BingX | APT-USDT | $0.8237 | +4.49% | $0.8459 | $0.7854 | $5.93M |
| Gate | APT_USDT | $0.8235 | +4.31% | $0.8460 | $0.7851 | $4.33M |
| Bitunix | APTUSDT | $0.8236 | +4.39% | $0.8464 | $0.7854 | $3.83M |
| Deribit | APTUSDC | $0.8243 | +4.65% | $0.8460 | $0.7856 | $763.52K |
| Kraken | APTUSDT | $0.8236 | +4.25% | $0.8463 | $0.7845 | $490.54K |
| Aster | APTUSDT | $0.8240 | +4.46% | $0.8460 | $0.7859 | $442.95K |
| Backpack | APTUSDT | $0.8246 | +4.17% | $0.8458 | $0.7857 | $307.30K |
| HTX | APT-USDT | $0.8232 | +2.89% | $0.8390 | $0.7900 | $205.48K |
| Lighter | APTUSDT | $0.8240 | +1.25% | $0.8433 | $0.7880 | $121.49K |
| Coinbase | APTUSDT | $0.7342 | — | — | — | $87.82K |
| Bitfinex | APTUSDT | $0.8223 | +2.84% | $0.8346 | $0.7977 | $46.46K |
| Crypto.com | APTUSDT | $0.8187 | +6.05% | $0.8251 | $0.7720 | $566.38 |
| dYdX | APTUSDT | $0.8234 | +4.50% | — | — | $383.66 |
| Paradex | APTUSDT | $0.5685 | +0.48% | — | — | $42.90 |