Aptos (APT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
APT price now Live
$0.7584
-8.76%
24h Change
24h High$0.839824h Low$0.7523
Updated:
30-day high / low
High$0.9415 (Oct 11, 2026 11:00 AM ET)
Low$0.6979 (Oct 8, 2026 1:00 PM ET)
All-time high
$19.92
Jan 26, 2023
From ATH-96.19%
Spot overview
- Market Cap
- $670.02M #95
- 24h Volume
- $55.88M
- 24h futures volume
- $158.69M
- Circulating supply
- 883.34M
Aptos period returns
Current price vs. the start of each period- 4h-1.85%
- 24h-8.61%
- 7 days-9.17%
- 30 days-8.66%
- 90 days+26.11%
- 180 days-21.61%
- 1 year-76.22%
- Year to date-59.33%
- All time-88.76%
Aptos price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $108.73M
- Funding Rate (OI-weighted)
- +0.0037%
- Funding Rate (exchange average)
- +0.0032%
- Long/Short Ratio
- 1.699 Longs 63.0%
- Account L/S / Taker buy/sell
- 65.9% / 59.6%
- Futures basis
- -0.092%
- RSI 1h / 4h / 1d
- 27.6 / 37.3 / 46.4
Long/short positioning
Longs 63.0%Shorts 37.0%
Open interest by exchange
APT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $77.50 | $77.50 | $0.00 | 1 |
| 4h | $189.92K | $187.96K | $1.97K | 121 |
| 12h | $227.21K | $225.03K | $2.18K | 164 |
| 24h | $327.74K | $324.75K | $3.00K | 257 |
Long/short liquidation split (24h)
Long liquidations 99.1%Short liquidations 0.9%
Recent APT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Bybit | APTUSDT | Longs | $0.7470 | $77.50 |
| Oct 22, 2026 2:34 PM ET | OKX | APTUSDT | Shorts | $0.7582 | $1.97K |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7529 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Bybit | APTUSDT | Longs | $0.7457 | $48.81 |
| Oct 22, 2026 2:15 PM ET | Binance | APTUSDT | Longs | $0.7458 | $1.01K |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7528 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Gate | APTUSDT | Longs | $0.7527 | $8.88 |
| Oct 22, 2026 2:15 PM ET | Binance | APTUSDT | Longs | $0.7464 | $292.36 |
| Oct 22, 2026 2:14 PM ET | Binance | APTUSDT | Longs | $0.7469 | $473.16 |
| Oct 22, 2026 2:14 PM ET | Gate | APTUSDT | Longs | $0.7545 | $8.90 |
| Oct 22, 2026 12:53 PM ET | Binance | APTUSDT | Longs | $0.7474 | $30.72 |
| Oct 22, 2026 12:53 PM ET | Binance | APTUSDT | Longs | $0.7474 | $380.05 |
| Oct 22, 2026 12:51 PM ET | Gate | APTUSDT | Longs | $0.7554 | $8.91 |
| Oct 22, 2026 12:51 PM ET | Gate | APTUSDT | Longs | $0.7554 | $8.91 |
| Oct 22, 2026 12:51 PM ET | Gate | APTUSDT | Longs | $0.7552 | $8.91 |
| Oct 22, 2026 12:51 PM ET | Gate | APTUSDT | Longs | $0.7553 | $8.91 |
| Oct 22, 2026 12:51 PM ET | OKX | APTUSDT | Longs | $0.7542 | $293.38 |
APT open interest
Aggregate futures open interest (USD).
Loading chart
APT funding rate
Average funding rate across exchanges (%).
Loading chart
Aptos daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.83 | +1.12% | $120.35M | +0.0065% | 63.9% |
| Oct 21, 2026 | 0.82 | +7.18% | $125.72M | +0.0103% | 64.2% |
| Oct 20, 2026 | 0.76 | -1.61% | $123.35M | +0.0087% | 63.3% |
| Oct 19, 2026 | 0.78 | -2.09% | $117.38M | +0.0063% | 63.8% |
| Oct 18, 2026 | 0.79 | -5.91% | $114.62M | +0.0068% | 64.1% |
| Oct 17, 2026 | 0.84 | +0.11% | $120.62M | +0.0100% | 68.9% |
| Oct 16, 2026 | 0.84 | +2.86% | $127.61M | +0.0127% | 70.4% |
| Oct 15, 2026 | 0.82 | -2.53% | $123.98M | +0.0100% | 70.2% |
| Oct 14, 2026 | 0.84 | +8.90% | $126.57M | +0.0087% | 70.5% |
| Oct 13, 2026 | 0.77 | -14.51% | $128.89M | +0.0078% | 70.2% |
| Oct 12, 2026 | 0.90 | +5.23% | $154.33M | +0.0080% | 70.2% |
| Oct 11, 2026 | 0.86 | +4.56% | $142.70M | +0.0112% | 68.9% |
| Oct 10, 2026 | 0.82 | +11.20% | $129.40M | +0.0114% | 68.9% |
| Oct 9, 2026 | 0.74 | -3.99% | $110.01M | +0.0118% | 64.4% |
| Oct 8, 2026 | 0.77 | -7.37% | $127.32M | +0.0113% | 62.2% |
| Oct 7, 2026 | 0.83 | -0.75% | $133.62M | +0.0088% | 63.1% |
| Oct 6, 2026 | 0.83 | +3.46% | $135.43M | +0.0107% | 63.3% |
| Oct 5, 2026 | 0.81 | +1.37% | $127.64M | +0.0118% | 62.5% |
| Oct 4, 2026 | 0.80 | -0.69% | $121.35M | +0.0096% | 62.9% |
| Oct 3, 2026 | 0.80 | +2.74% | $126.29M | +0.0099% | 63.3% |
| Oct 2, 2026 | 0.78 | -0.22% | $126.14M | +0.0125% | 62.5% |
| Oct 1, 2026 | 0.78 | -0.94% | $121.12M | +0.0115% | 62.3% |
| Sep 30, 2026 | 0.79 | -4.43% | $119.46M | +0.0116% | 62.8% |
| Sep 29, 2026 | 0.83 | -4.30% | $131.43M | +0.0157% | 63.8% |
| Sep 28, 2026 | 0.86 | +2.26% | $129.28M | +0.0135% | 63.7% |
| Sep 27, 2026 | 0.84 | -1.83% | $140.58M | +0.0129% | 63.3% |
| Sep 26, 2026 | 0.86 | +6.19% | $137.84M | +0.0138% | 66.0% |
| Sep 25, 2026 | 0.81 | +7.78% | $129.91M | +0.0136% | 65.8% |
| Sep 24, 2026 | 0.75 | -8.20% | $114.01M | +0.0107% | 65.6% |
| Sep 23, 2026 | 0.82 | +2.07% | $128.31M | +0.0107% | 66.0% |
| Sep 22, 2026 | 0.80 | — | $119.55M | +0.0103% | 65.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
APT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | APTUSDT | $0.7592 | -8.64% | $0.8398 | $0.7523 | $45.67M |
| KuCoin | APTUSDT | $0.7596 | -8.68% | $0.8394 | $0.7524 | $19.40M |
| Bybit | APTUSDT | $0.7591 | -8.61% | $0.8391 | $0.7510 | $12.65M |
| OKX | APT-USDT-SWAP | $0.7589 | -8.71% | $0.8396 | $0.7523 | $11.81M |
| MEXC | APT_USDT | $0.7599 | -1.59% | $0.8394 | $0.7513 | $9.47M |
| LBank | APTUSDT | $0.7594 | -8.62% | $0.8394 | $0.7528 | $8.79M |
| BingX | APT-USDT | $0.7593 | -8.67% | $0.8392 | $0.7526 | $8.58M |
| WhiteBIT | APTUSDT | $0.7584 | — | $0.8407 | $0.7509 | $7.11M |
| Bitget | APTUSDT | $0.7588 | -8.63% | $0.8394 | $0.7516 | $4.35M |
| Hyperliquid | APTUSDT | $0.7593 | -8.51% | — | — | $3.46M |
| Bitunix | APTUSDT | $0.7594 | -8.66% | $0.8394 | $0.7527 | $2.47M |
| Gate | APT_USDT | $0.7595 | -8.57% | $0.8394 | $0.7524 | $2.34M |
| Aster | APTUSDT | $0.7596 | -8.23% | $0.8388 | $0.7527 | $526.62K |
| Kraken | APTUSDT | $0.7590 | -8.49% | $0.8394 | $0.7524 | $494.23K |
| Backpack | APTUSDT | $0.7568 | -8.94% | $0.8393 | $0.7541 | $177.18K |
| Deribit | APTUSDC | $0.7562 | -8.83% | $0.8396 | $0.7523 | $147.50K |
| Lighter | APTUSDT | $0.7592 | -8.55% | $0.8384 | $0.7524 | $101.68K |
| Coinbase | APTUSDT | $0.7342 | — | — | — | $87.82K |
| HTX | APT-USDT | $0.7594 | -1.94% | $0.7744 | $0.7543 | $86.26K |
| Bitfinex | APTUSDT | $0.7557 | -7.68% | $0.8350 | $0.7557 | $21.58K |
| dYdX | APTUSDT | $0.7591 | -8.70% | — | — | $11.52K |
| Crypto.com | APTUSDT | $0.7787 | -6.55% | $0.8333 | $0.7787 | $500.89 |
| Paradex | APTUSDT | $0.5685 | +0.48% | — | — | $42.90 |