POL (ex-MATIC) (POL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
POL price now Live
$0.0903
-6.16%
24h Change
24h High$0.096324h Low$0.0893
Updated:
30-day high / low
High$0.1240 (Sep 27, 2026 3:00 PM ET)
Low$0.0881 (Oct 18, 2026 3:00 PM ET)
All-time high
$1.29
Mar 13, 2024
From ATH-93.00%
Spot overview
- Market Cap
- $960.40M #78
- 24h Volume
- $50.87M
- 24h futures volume
- $69.38M
- Circulating supply
- 10.64B
POL (ex-MATIC) period returns
Current price vs. the start of each period- 4h-0.45%
- 24h-5.90%
- 7 days-5.38%
- 30 days-17.50%
- 90 days+17.90%
- 180 days-1.48%
- 1 year-52.28%
- Year to date-14.99%
- All time-78.00%
POL (ex-MATIC) price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $90.90M
- Funding Rate (OI-weighted)
- -0.0008%
- Funding Rate (exchange average)
- +0.0009%
- Long/Short Ratio
- 1.388 Longs 58.1%
- Account L/S / Taker buy/sell
- 57.0% / 59.7%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 29.9 / 37.3 / 37.0
Long/short positioning
Longs 58.1%Shorts 41.9%
Open interest by exchange
POL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $252.15 | $252.15 | $0.00 | 1 |
| 4h | $16.50K | $16.50K | $0.00 | 16 |
| 12h | $52.66K | $52.66K | $0.00 | 48 |
| 24h | $75.50K | $75.50K | $0.00 | 73 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent POL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | POLUSDT | Longs | $0.0891 | $252.15 |
| Oct 22, 2026 2:02 PM ET | Binance | POLUSDT | Longs | $0.0892 | $3.40K |
| Oct 22, 2026 1:37 PM ET | Binance | POLUSDT | Longs | $0.0893 | $221.39 |
| Oct 22, 2026 12:53 PM ET | Gate | POLUSDT | Longs | $0.0894 | $247.50 |
| Oct 22, 2026 12:51 PM ET | Binance | POLUSDT | Longs | $0.0886 | $265.68 |
| Oct 22, 2026 12:50 PM ET | OKX | POLUSDT | Longs | $0.0895 | $447.40 |
| Oct 22, 2026 12:50 PM ET | Binance | POLUSDT | Longs | $0.0887 | $2.66K |
| Oct 22, 2026 12:49 PM ET | Binance | POLUSDT | Longs | $0.0888 | $1.18K |
| Oct 22, 2026 12:48 PM ET | Binance | POLUSDT | Longs | $0.0889 | $41.69 |
| Oct 22, 2026 12:48 PM ET | Bybit | POLUSDT | Longs | $0.0889 | $1.90K |
| Oct 22, 2026 12:48 PM ET | Bybit | POLUSDT | Longs | $0.0890 | $28.48 |
| Oct 22, 2026 12:47 PM ET | Binance | POLUSDT | Longs | $0.0890 | $30.88 |
| Oct 22, 2026 12:47 PM ET | Gate | POLUSDT | Longs | $0.0898 | $202.12 |
| Oct 22, 2026 12:47 PM ET | Binance | POLUSDT | Longs | $0.0891 | $1.65K |
| Oct 22, 2026 12:47 PM ET | Binance | POLUSDT | Longs | $0.0892 | $3.73K |
| Oct 22, 2026 12:28 PM ET | Binance | POLUSDT | Longs | $0.0896 | $239.61 |
| Oct 22, 2026 11:31 AM ET | Binance | POLUSDT | Longs | $0.0897 | $44.86 |
| Oct 22, 2026 11:14 AM ET | Binance | POLUSDT | Longs | $0.0895 | $874.82 |
| Oct 22, 2026 11:12 AM ET | Binance | POLUSDT | Longs | $0.0894 | $172.50 |
| Oct 22, 2026 11:12 AM ET | Hyperliquid | POL | Longs | $0.0903 | $750.66 |
| Oct 22, 2026 11:12 AM ET | Binance | POLUSDT | Longs | $0.0894 | $109.17 |
| Oct 22, 2026 11:08 AM ET | Binance | POLUSDT | Longs | $0.0895 | $5.82 |
| Oct 22, 2026 10:48 AM ET | Bybit | POLUSDT | Longs | $0.0896 | $755.62 |
| Oct 22, 2026 10:48 AM ET | Bybit | POLUSDT | Longs | $0.0896 | $192.62 |
| Oct 22, 2026 10:47 AM ET | Gate | POLUSDT | Longs | $0.0907 | $39.89 |
| Oct 22, 2026 10:15 AM ET | Bybit | POLUSDT | Longs | $0.0900 | $1.91K |
| Oct 22, 2026 9:51 AM ET | Bybit | POLUSDT | Longs | $0.0896 | $573.43 |
| Oct 22, 2026 9:39 AM ET | Bybit | POLUSDT | Longs | $0.0899 | $2.30K |
| Oct 22, 2026 9:15 AM ET | Binance | POLUSDT | Longs | $0.0899 | $67.59 |
| Oct 22, 2026 9:13 AM ET | Bybit | POLUSDT | Longs | $0.0899 | $1.87K |
POL open interest
Aggregate futures open interest (USD).
Loading chart
POL funding rate
Average funding rate across exchanges (%).
Loading chart
POL (ex-MATIC) daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.09 | +0.22% | $94.18M | -0.0015% | 56.8% |
| Oct 21, 2026 | 0.09 | +2.97% | $95.59M | +0.0021% | 56.5% |
| Oct 20, 2026 | 0.09 | +0.79% | $92.78M | +0.0024% | 56.2% |
| Oct 19, 2026 | 0.09 | -1.37% | $92.41M | +0.0013% | 55.8% |
| Oct 18, 2026 | 0.09 | -1.58% | $91.55M | +0.0007% | 55.5% |
| Oct 17, 2026 | 0.09 | -2.02% | $91.47M | +0.0008% | 55.4% |
| Oct 16, 2026 | 0.10 | +0.55% | $89.72M | +0.0015% | 55.7% |
| Oct 15, 2026 | 0.10 | -5.84% | $99.50M | +0.0026% | 55.4% |
| Oct 14, 2026 | 0.10 | +4.13% | $99.54M | +0.0043% | 56.0% |
| Oct 13, 2026 | 0.10 | -5.78% | $95.69M | +0.0040% | 56.0% |
| Oct 12, 2026 | 0.10 | +1.79% | $95.22M | +0.0047% | 55.7% |
| Oct 11, 2026 | 0.10 | +1.35% | $101.33M | +0.0056% | 55.2% |
| Oct 10, 2026 | 0.10 | +1.96% | $98.83M | +0.0066% | 54.5% |
| Oct 9, 2026 | 0.10 | -4.61% | $91.81M | +0.0042% | 54.4% |
| Oct 8, 2026 | 0.10 | -4.07% | $97.92M | +0.0060% | 54.0% |
| Oct 7, 2026 | 0.11 | -1.70% | $114.07M | +0.0039% | 54.2% |
| Oct 6, 2026 | 0.11 | -0.79% | $108.89M | +0.0049% | 53.9% |
| Oct 5, 2026 | 0.11 | -0.15% | $104.01M | +0.0051% | 54.0% |
| Oct 4, 2026 | 0.11 | +2.43% | $101.62M | +0.0025% | 54.4% |
| Oct 3, 2026 | 0.11 | +0.08% | $97.71M | +0.0032% | 54.1% |
| Oct 2, 2026 | 0.11 | -4.83% | $89.50M | +0.0014% | 54.4% |
| Oct 1, 2026 | 0.11 | -3.59% | $97.62M | -0.0008% | 55.9% |
| Sep 30, 2026 | 0.12 | +1.98% | $88.01M | +0.0003% | 57.7% |
| Sep 29, 2026 | 0.11 | -6.01% | $95.20M | +0.0032% | 58.1% |
| Sep 28, 2026 | 0.12 | +2.61% | $98.60M | +0.0053% | 58.2% |
| Sep 27, 2026 | 0.12 | +3.16% | $102.23M | +0.0087% | 58.1% |
| Sep 26, 2026 | 0.12 | +6.00% | $89.12M | +0.0094% | 57.6% |
| Sep 25, 2026 | 0.11 | +7.80% | $87.99M | +0.0066% | 56.0% |
| Sep 24, 2026 | 0.10 | -7.36% | $87.63M | +0.0055% | 56.0% |
| Sep 23, 2026 | 0.11 | +0.44% | $88.56M | +0.0056% | 55.9% |
| Sep 22, 2026 | 0.11 | — | $83.80M | +0.0082% | 56.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
POL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | POLUSDT | $0.0903 | -6.09% | $0.0963 | $0.0893 | $11.13M |
| BingX | POL-USDT | $0.0903 | -6.08% | $0.0962 | $0.0893 | $6.94M |
| LBank | POLUSDT | $0.0903 | -6.06% | $0.0963 | $0.0893 | $6.35M |
| WhiteBIT | POLUSDT | $0.0902 | — | $0.0961 | $0.0892 | $5.28M |
| Bybit | POLUSDT | $0.0903 | -6.02% | $0.0963 | $0.0893 | $5.13M |
| OKX | POL-USDT-SWAP | $0.0903 | -6.02% | $0.0963 | $0.0893 | $4.24M |
| Bitget | POLUSDT | $0.0904 | -5.97% | $0.0963 | $0.0894 | $1.23M |
| Gate | POL_USDT | $0.0903 | -6.02% | $0.0962 | $0.0893 | $1.17M |
| MEXC | POL_USDT | $0.0903 | -0.48% | $0.0963 | $0.0893 | $1.15M |
| Kraken | POLUSDT | $0.0904 | -5.95% | $0.0962 | $0.0895 | $964.38K |
| Hyperliquid | POLUSDT | $0.0903 | -5.94% | — | — | $841.62K |
| Bitunix | POLUSDT | $0.0903 | -6.08% | $0.0963 | $0.0893 | $671.98K |
| KuCoin | POLUSDT | $0.0904 | -6.07% | $0.0963 | $0.0894 | $275.91K |
| Deribit | POLUSDC | $0.0903 | -5.74% | $0.0959 | $0.0894 | $51.16K |
| Lighter | POLUSDT | $0.0900 | -6.30% | $0.0961 | $0.0893 | $38.97K |
| Aster | POLUSDT | $0.0901 | -6.28% | $0.0962 | $0.0895 | $27.61K |
| dYdX | POLUSDT | $0.0902 | -6.03% | — | — | $2.16K |
| Coinbase | POLUSDT | $0.1069 | — | — | — | $1.85K |
| Bitfinex | POLUSDT | $0.0922 | 0.00% | $0.0922 | $0.0922 | $1.26K |
| Crypto.com | POLUSDT | $0.0902 | -5.64% | $0.0961 | $0.0894 | $1.18K |