VeChain (VET) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
VET price now Live
$0.007008
-7.02%
24h Change
24h High$0.00768924h Low$0.006925
Updated:
30-day high / low
High$0.009868 (Sep 23, 2026 2:00 AM ET)
Low$0.006438 (Oct 18, 2026 3:00 PM ET)
All-time high
$0.2810
Apr 18, 2021
From ATH-97.51%
Spot overview
- Market Cap
- $602.38M #100
- 24h Volume
- $7.87M
- 24h futures volume
- $16.01M
- Circulating supply
- 85.99B
VeChain period returns
Current price vs. the start of each period- 4h-0.77%
- 24h-7.32%
- 7 days-1.72%
- 30 days-24.90%
- 90 days+48.46%
- 180 days-5.22%
- 1 year-58.88%
- Year to date-37.08%
- All time-72.13%
VeChain price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $31.70M
- Funding Rate (OI-weighted)
- +0.0023%
- Funding Rate (exchange average)
- +0.0015%
- Long/Short Ratio
- 1.545 Longs 60.7%
- Account L/S / Taker buy/sell
- 60.7% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 28.3 / 45.4 / 41.6
Long/short positioning
Longs 60.7%Shorts 39.3%
VET liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.52K | $0.00 | $1.52K | 1 |
| 4h | $12.57K | $11.05K | $1.52K | 10 |
| 12h | $30.80K | $29.28K | $1.52K | 27 |
| 24h | $35.54K | $33.50K | $2.03K | 47 |
Long/short liquidation split (24h)
Long liquidations 94.3%Short liquidations 5.7%
Recent VET liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:21 PM ET | Binance | VETUSDT | Shorts | $0.007040 | $1.52K |
| Oct 22, 2026 12:51 PM ET | Binance | VETUSDT | Longs | $0.006900 | $1.67K |
| Oct 22, 2026 12:51 PM ET | Bitget | VETUSDT | Longs | $0.006878 | $4.92K |
| Oct 22, 2026 12:50 PM ET | Binance | VETUSDT | Longs | $0.006907 | $1.86K |
| Oct 22, 2026 12:50 PM ET | Binance | VETUSDT | Longs | $0.006907 | $315.06 |
| Oct 22, 2026 12:50 PM ET | Bitget | VETUSDT | Longs | $0.006886 | $527.36 |
| Oct 22, 2026 12:49 PM ET | Bybit | VETUSDT | Longs | $0.006888 | $1.55K |
| Oct 22, 2026 12:47 PM ET | Binance | VETUSDT | Longs | $0.006938 | $111.58 |
| Oct 22, 2026 12:47 PM ET | Binance | VETUSDT | Longs | $0.006940 | $29.02 |
| Oct 22, 2026 12:47 PM ET | Bybit | VETUSDT | Longs | $0.006912 | $80.88 |
| Oct 22, 2026 11:12 AM ET | Binance | VETUSDT | Longs | $0.006964 | $12.10 |
| Oct 22, 2026 11:12 AM ET | Bitget | VETUSDT | Longs | $0.006941 | $721.50 |
| Oct 22, 2026 11:12 AM ET | Binance | VETUSDT | Longs | $0.006968 | $10.40 |
| Oct 22, 2026 11:11 AM ET | Binance | VETUSDT | Longs | $0.006978 | $19.94 |
| Oct 22, 2026 11:09 AM ET | Bitget | VETUSDT | Longs | $0.006972 | $4.79K |
| Oct 22, 2026 10:57 AM ET | Binance | VETUSDT | Longs | $0.006996 | $246.13 |
| Oct 22, 2026 10:48 AM ET | Binance | VETUSDT | Longs | $0.007016 | $1.23K |
| Oct 22, 2026 10:48 AM ET | Binance | VETUSDT | Longs | $0.007014 | $978.78 |
| Oct 22, 2026 10:33 AM ET | Binance | VETUSDT | Longs | $0.007048 | $3.52K |
| Oct 22, 2026 10:29 AM ET | Binance | VETUSDT | Longs | $0.007069 | $320.82 |
| Oct 22, 2026 9:51 AM ET | Binance | VETUSDT | Longs | $0.007084 | $355.85 |
| Oct 22, 2026 5:12 AM ET | Binance | VETUSDT | Longs | $0.007074 | $5.80 |
| Oct 22, 2026 5:12 AM ET | Binance | VETUSDT | Longs | $0.007072 | $4.88K |
| Oct 22, 2026 4:38 AM ET | Binance | VETUSDT | Longs | $0.007079 | $19.83 |
| Oct 22, 2026 4:34 AM ET | Binance | VETUSDT | Longs | $0.007095 | $16.20 |
| Oct 22, 2026 4:19 AM ET | Binance | VETUSDT | Longs | $0.007116 | $114.72 |
| Oct 22, 2026 4:09 AM ET | Binance | VETUSDT | Longs | $0.007125 | $987.66 |
| Oct 22, 2026 3:50 AM ET | Binance | VETUSDT | Longs | $0.007172 | $4.79 |
| Oct 22, 2026 3:13 AM ET | Binance | VETUSDT | Longs | $0.007115 | $4.87 |
| Oct 22, 2026 2:32 AM ET | Binance | VETUSDT | Longs | $0.007146 | $387.91 |
VET open interest
Aggregate futures open interest (USD).
Loading chart
VET funding rate
Average funding rate across exchanges (%).
Loading chart
VeChain daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | +5.46% | $35.52M | +0.0007% | 58.6% |
| Oct 21, 2026 | 0.01 | +7.03% | $32.50M | +0.0033% | 57.2% |
| Oct 20, 2026 | 0.01 | -1.48% | $30.50M | +0.0002% | 57.3% |
| Oct 19, 2026 | 0.01 | +1.14% | $31.11M | +0.0007% | 56.1% |
| Oct 18, 2026 | 0.01 | -3.18% | $30.65M | -0.0016% | 56.7% |
| Oct 17, 2026 | 0.01 | -2.28% | $29.21M | -0.0019% | 57.4% |
| Oct 16, 2026 | 0.01 | +1.50% | $28.94M | +0.0009% | 55.5% |
| Oct 15, 2026 | 0.01 | -4.86% | $28.92M | -0.0011% | 52.1% |
| Oct 14, 2026 | 0.01 | +3.59% | $29.28M | -0.0006% | 50.0% |
| Oct 13, 2026 | 0.01 | -10.77% | $26.07M | -0.0015% | 51.5% |
| Oct 12, 2026 | 0.01 | +1.39% | $28.96M | -0.0001% | 52.4% |
| Oct 11, 2026 | 0.01 | +0.52% | $28.81M | -0.0014% | 51.3% |
| Oct 10, 2026 | 0.01 | +3.03% | $28.12M | -0.0011% | 51.4% |
| Oct 9, 2026 | 0.01 | -5.68% | $27.03M | -0.0007% | 50.3% |
| Oct 8, 2026 | 0.01 | -6.71% | $39.10M | -0.0023% | 51.2% |
| Oct 7, 2026 | 0.01 | -1.24% | $40.03M | -0.0003% | 54.8% |
| Oct 6, 2026 | 0.01 | -1.49% | $33.68M | -0.0005% | 56.3% |
| Oct 5, 2026 | 0.01 | +2.07% | $30.19M | +0.0021% | 55.9% |
| Oct 4, 2026 | 0.01 | +1.73% | $33.11M | +0.0008% | 54.9% |
| Oct 3, 2026 | 0.01 | -2.45% | $32.00M | +0.0009% | 54.8% |
| Oct 2, 2026 | 0.01 | -0.91% | $36.06M | +0.0021% | 57.0% |
| Oct 1, 2026 | 0.01 | +0.67% | $35.99M | +0.0027% | 57.8% |
| Sep 30, 2026 | 0.01 | -0.37% | $35.17M | +0.0230% | 58.1% |
| Sep 29, 2026 | 0.01 | -3.73% | $33.18M | +0.0116% | 59.4% |
| Sep 28, 2026 | 0.01 | -0.73% | $33.09M | -0.0014% | 59.0% |
| Sep 27, 2026 | 0.01 | -2.34% | $40.45M | +0.0114% | 61.2% |
| Sep 26, 2026 | 0.01 | +1.35% | $35.36M | +0.0068% | 63.9% |
| Sep 25, 2026 | 0.01 | +6.08% | $35.07M | +0.0026% | 63.4% |
| Sep 24, 2026 | 0.01 | -6.73% | $33.48M | +0.0015% | 63.8% |
| Sep 23, 2026 | 0.01 | +1.94% | $34.45M | +0.0021% | 66.1% |
| Sep 22, 2026 | 0.01 | — | $34.26M | +0.0040% | 66.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
VET pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | VETUSDT | $0.007011 | -6.92% | $0.007689 | $0.006925 | $7.02M |
| LBank | VETUSDT | $0.007012 | -6.93% | $0.007683 | $0.006925 | $3.80M |
| Bybit | VETUSDT | $0.007013 | -6.87% | $0.007678 | $0.006923 | $2.49M |
| BingX | VET-USDT | $0.007014 | -6.87% | $0.007686 | $0.006923 | $2.45M |
| KuCoin | VETUSDT | $0.007015 | -6.93% | $0.007689 | $0.006917 | $2.37M |
| WhiteBIT | VETUSDT | $0.007004 | — | $0.007717 | $0.006913 | $1.30M |
| MEXC | VET_USDT | $0.007014 | -0.21% | $0.007680 | $0.006923 | $930.10K |
| Bitget | VETUSDT | $0.007021 | -6.82% | $0.007686 | $0.006914 | $576.02K |
| Bitunix | VETUSDT | $0.007012 | -6.90% | $0.007682 | $0.006927 | $536.31K |
| Kraken | VETUSDT | $0.008850 | -2.41% | $0.009235 | $0.006260 | $154.75K |
| Gate | VET_USDT | $0.006984 | -6.97% | $0.007662 | $0.006932 | $35.63K |
| Crypto.com | VETUSDT | $0.007009 | -7.30% | $0.007652 | $0.006943 | $795.25 |