CoinAlmanac

VeChain (VET) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
VET price now Live
$0.007862
+1.13% 24h Change
24h High$0.00806724h Low$0.007616
Updated:
30-day high / low
High$0.009868 (Sep 23, 2026 2:00 AM ET)
Low$0.006888 (Sep 16, 2026 1:00 PM ET)
All-time high
$0.2810
Apr 18, 2021
From ATH-97.20%
Spot overview
Market Cap
$675.94M #98
24h Volume
$11.19M
24h futures volume
$16.01M
Circulating supply
85.99B

VeChain period returns

Current price vs. the start of each period

VeChain price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$28.00M
Funding Rate (OI-weighted)
+0.0003%
Funding Rate (exchange average)
-0.0005%
Long/Short Ratio
1.057 Longs 51.4%
Account L/S / Taker buy/sell
51.4% / —
Futures basis
—
RSI 1h / 4h / 1d
55.6 / 43.7 / 44.7

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
MEXC $9.13M 32.60%
Binance $4.99M 17.83%
KuCoin $4.46M 15.92%
Bybit $4.13M 14.76%
Bitget $3.86M 13.80%
WhiteBIT $922.87K 3.30%
Gate $415.32K 1.48%
Kraken $40.41K 0.14%
CoinEx $33.32K 0.12%
Crypto.com $13.28K 0.05%

VET liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h — — — —
12h $21.69K $18.82K $2.87K 22
24h $25.06K $21.32K $3.75K 35

Long/short liquidation split (24h)

Recent VET liquidations

Time Exchange Pair Side Price Amount
Oct 9, 2026 7:49 PM ET Binance VETUSDT Shorts $0.007912 $172.99
Oct 9, 2026 7:15 PM ET Binance VETUSDT Shorts $0.007866 $10.03
Oct 9, 2026 3:44 PM ET Binance VETUSDT Longs $0.007641 $1.46K
Oct 9, 2026 3:44 PM ET Bybit VETUSDT Longs $0.007605 $382.65
Oct 9, 2026 3:40 PM ET Binance VETUSDT Longs $0.007656 $156.93
Oct 9, 2026 3:04 PM ET Bybit VETUSDT Shorts $0.007875 $1.20K
Oct 9, 2026 3:04 PM ET Bybit VETUSDT Shorts $0.007865 $1.01K
Oct 9, 2026 3:04 PM ET Bybit VETUSDT Longs $0.007690 $58.61
Oct 9, 2026 3:04 PM ET Bybit VETUSDT Longs $0.007685 $726.03
Oct 9, 2026 3:04 PM ET Binance VETUSDT Longs $0.007744 $2.94K
Oct 9, 2026 3:04 PM ET Bybit VETUSDT Longs $0.007733 $1.97K
Oct 9, 2026 3:04 PM ET Bybit VETUSDT Longs $0.007706 $986.68
Oct 9, 2026 3:04 PM ET Bybit VETUSDT Longs $0.007729 $493.36
Oct 9, 2026 3:04 PM ET Bybit VETUSDT Longs $0.007739 $1.48K
Oct 9, 2026 3:04 PM ET Bybit VETUSDT Longs $0.007737 $2.37K
Oct 9, 2026 3:04 PM ET Bybit VETUSDT Longs $0.007731 $148.00
Oct 9, 2026 3:04 PM ET Bybit VETUSDT Longs $0.007746 $98.67
Oct 9, 2026 2:59 PM ET Binance VETUSDT Shorts $0.008039 $180.88
Oct 9, 2026 2:51 PM ET Bybit VETUSDT Longs $0.007841 $4.02K
Oct 9, 2026 2:41 PM ET Binance VETUSDT Shorts $0.008014 $60.75
Oct 9, 2026 2:24 PM ET Binance VETUSDT Shorts $0.007930 $231.10
Oct 9, 2026 2:13 PM ET Binance VETUSDT Longs $0.007729 $1.54K
Oct 9, 2026 1:50 PM ET Binance VETUSDT Shorts $0.007896 $77.96
Oct 9, 2026 1:50 PM ET Gate VETUSDT Shorts $0.007831 $296.79
Oct 9, 2026 1:50 PM ET Binance VETUSDT Shorts $0.007872 $204.89
Oct 9, 2026 1:50 PM ET Binance VETUSDT Shorts $0.007847 $136.55
Oct 9, 2026 11:51 AM ET Binance VETUSDT Shorts $0.007742 $100.09
Oct 9, 2026 10:29 AM ET Binance VETUSDT Shorts $0.007772 $11.56
Oct 9, 2026 10:01 AM ET Binance VETUSDT Longs $0.007590 $195.39
Oct 9, 2026 9:40 AM ET Binance VETUSDT Longs $0.007597 $52.18

VET open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

VET funding rate

Average funding rate across exchanges (%).

%
Loading chart

VeChain daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 10, 2026 0.01 +3.03% $28.12M -0.0025% 51.3%
Oct 9, 2026 0.01 -5.68% $27.03M -0.0007% 50.3%
Oct 8, 2026 0.01 -6.71% $39.10M -0.0023% 51.2%
Oct 7, 2026 0.01 -1.24% $40.03M -0.0003% 54.8%
Oct 6, 2026 0.01 -1.49% $33.68M -0.0005% 56.3%
Oct 5, 2026 0.01 +2.07% $30.19M +0.0021% 55.9%
Oct 4, 2026 0.01 +1.73% $33.11M +0.0008% 54.9%
Oct 3, 2026 0.01 -2.45% $32.00M +0.0009% 54.8%
Oct 2, 2026 0.01 -0.91% $36.06M +0.0021% 57.0%
Oct 1, 2026 0.01 +0.67% $35.99M +0.0027% 57.8%
Sep 30, 2026 0.01 -0.37% $35.17M +0.0230% 58.1%
Sep 29, 2026 0.01 -3.73% $33.18M +0.0116% 59.4%
Sep 28, 2026 0.01 -0.73% $33.09M -0.0014% 59.0%
Sep 27, 2026 0.01 -2.34% $40.45M +0.0114% 61.2%
Sep 26, 2026 0.01 +1.35% $35.36M +0.0068% 63.9%
Sep 25, 2026 0.01 +6.08% $35.07M +0.0026% 63.4%
Sep 24, 2026 0.01 -6.73% $33.48M +0.0015% 63.8%
Sep 23, 2026 0.01 +3.31% $34.45M +0.0021% 66.1%
Sep 22, 2026 0.01 +7.57% $33.41M +0.0094% 65.5%
Sep 21, 2026 0.01 -2.98% $40.94M +0.0245% 64.1%
Sep 20, 2026 0.01 +10.91% $41.39M +0.0271% 65.6%
Sep 19, 2026 0.01 +6.93% $32.27M +0.0275% 60.1%
Sep 18, 2026 0.01 +2.67% $28.04M +0.0129% 54.4%
Sep 17, 2026 0.01 +0.69% $27.34M +0.0098% 53.7%
Sep 16, 2026 0.01 -6.53% $26.13M +0.0075% 56.2%
Sep 15, 2026 0.01 -1.63% $28.59M -0.0009% 59.7%
Sep 14, 2026 0.01 +2.29% $32.71M +0.0036% 62.7%
Sep 13, 2026 0.01 +2.44% $30.66M +0.0044% 62.9%
Sep 12, 2026 0.01 -2.19% $28.98M -0.0004% 60.1%
Sep 11, 2026 0.01 -5.67% $30.46M -0.0005% 62.9%
Sep 10, 2026 0.01 — $29.47M +0.0084% 64.0%

Source: on-site data endpoint, fetched at the same moment as this page.

VET pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance VETUSDT $0.007862 +1.38% $0.008067 $0.007616 $11.72M
KuCoin VETUSDT $0.007868 +1.30% $0.008060 $0.007624 $11.58M
LBank VETUSDT $0.007862 +1.37% $0.008038 $0.007621 $5.17M
Bybit VETUSDT $0.007856 +1.37% $0.008043 $0.007620 $2.53M
BingX VET-USDT $0.007860 +1.16% $0.008033 $0.007617 $2.38M
WhiteBIT VETUSDT $0.007851 — $0.008090 $0.007599 $1.80M
MEXC VET_USDT $0.007862 +2.15% $0.008042 $0.007616 $1.62M
Bitget VETUSDT $0.007866 +1.20% $0.008045 $0.007620 $1.12M
Bitunix VETUSDT $0.007862 +1.37% $0.008056 $0.007617 $492.68K
Kraken VETUSDT $0.008850 -2.41% $0.009235 $0.006260 $154.75K
Gate VET_USDT $0.007857 +1.37% $0.008027 $0.007623 $107.02K
Crypto.com VETUSDT $0.007853 +2.34% $0.007984 $0.007674 $423.57