Gram (prev. Toncoin) (GRAM) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GRAM price now Live
$1.32
-2.59%
24h Change
24h High$1.3724h Low$1.31
Updated:
30-day high / low
High$1.71 (Sep 28, 2026 6:00 AM ET)
Low$1.32 (Oct 22, 2026 12:00 PM ET)
All-time high
$8.25
Jun 14, 2024
From ATH-84.00%
Spot overview
- Market Cap
- $3.74B #31
- 24h Volume
- $33.99M
- 24h futures volume
- $33.39M
- Circulating supply
- 2.83B
Gram (prev. Toncoin) period returns
Current price vs. the start of each period- 4h-0.75%
- 24h-2.51%
- 7 days-4.56%
- 30 days-10.45%
- 90 days-10.02%
- 180 days—
- 1 year—
- Year to date—
- All time-20.91%
Gram (prev. Toncoin) price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $160.72M
- Funding Rate (OI-weighted)
- -0.0462%
- Funding Rate (exchange average)
- -0.0498%
- Long/Short Ratio
- 1.427 Longs 58.8%
- Account L/S / Taker buy/sell
- 63.4% / 49.7%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 33.3 / 37.8 / 39.8
Long/short positioning
Longs 58.8%Shorts 41.2%
Open interest by exchange
GRAM liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $58.99K | $58.99K | $0.00 | 55 |
| 12h | $75.33K | $75.33K | $0.00 | 81 |
| 24h | $105.03K | $103.50K | $1.53K | 107 |
Long/short liquidation split (24h)
Long liquidations 98.5%Short liquidations 1.5%
Recent GRAM liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $12.57 |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $5.10 |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $6.41 |
| Oct 22, 2026 12:53 PM ET | OKX | GRAMUSDT | Longs | $1.31 | $1.16K |
| Oct 22, 2026 12:53 PM ET | Bitget | GRAMUSDT | Longs | $1.30 | $369.86 |
| Oct 22, 2026 12:53 PM ET | OKX | GRAMUSDT | Longs | $1.31 | $227.59 |
| Oct 22, 2026 12:53 PM ET | Binance | GRAMUSDT | Longs | $1.29 | $4.73K |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $11.92 |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $5.11 |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $5.11 |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $11.52 |
| Oct 22, 2026 12:53 PM ET | Binance | GRAMUSDT | Longs | $1.29 | $157.49 |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $45.35 |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $130.27 |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $1.03K |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $146.78 |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $31.32 |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $5.11 |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $5.11 |
| Oct 22, 2026 12:53 PM ET | Bybit | GRAMUSDT | Longs | $1.30 | $7.12K |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $5.11 |
| Oct 22, 2026 12:53 PM ET | Bybit | GRAMUSDT | Longs | $1.30 | $317.82 |
| Oct 22, 2026 12:53 PM ET | Bybit | GRAMUSDT | Longs | $1.30 | $405.49 |
| Oct 22, 2026 12:53 PM ET | Bybit | GRAMUSDT | Longs | $1.30 | $147.61 |
| Oct 22, 2026 12:53 PM ET | Bitget | GRAMUSDT | Longs | $1.30 | $1.10K |
| Oct 22, 2026 12:53 PM ET | Bybit | GRAMUSDT | Longs | $1.31 | $1.31K |
| Oct 22, 2026 12:53 PM ET | Lighter | GRAM | Longs | $1.31 | $6.96 |
| Oct 22, 2026 12:51 PM ET | OKX | GRAMUSDT | Longs | $1.32 | $1.08K |
| Oct 22, 2026 12:51 PM ET | Bitget | GRAMUSDT | Longs | $1.30 | $114.65 |
| Oct 22, 2026 12:51 PM ET | Lighter | GRAM | Longs | $1.31 | $5.13 |
GRAM open interest
Aggregate futures open interest (USD).
Loading chart
GRAM funding rate
Average funding rate across exchanges (%).
Loading chart
Gram (prev. Toncoin) daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1.36 | +0.44% | $167.55M | -0.0403% | 61.6% |
| Oct 21, 2026 | 1.35 | -0.59% | $158.48M | -0.0358% | 61.7% |
| Oct 20, 2026 | 1.36 | +0.82% | $158.84M | -0.0367% | 62.4% |
| Oct 19, 2026 | 1.35 | -0.88% | $153.03M | -0.0363% | 62.4% |
| Oct 18, 2026 | 1.36 | +0.59% | $153.79M | -0.0340% | 62.4% |
| Oct 17, 2026 | 1.35 | -2.10% | $152.72M | -0.0357% | 62.3% |
| Oct 16, 2026 | 1.38 | +1.32% | $156.04M | -0.0367% | 62.5% |
| Oct 15, 2026 | 1.36 | -0.95% | $153.68M | -0.0407% | 61.9% |
| Oct 14, 2026 | 1.37 | +1.55% | $156.58M | -0.0400% | 61.5% |
| Oct 13, 2026 | 1.35 | -6.75% | $158.18M | -0.0415% | 61.0% |
| Oct 12, 2026 | 1.45 | -0.48% | $175.94M | -0.0412% | 61.3% |
| Oct 11, 2026 | 1.46 | +0.21% | $182.47M | -0.0383% | 62.0% |
| Oct 10, 2026 | 1.46 | +5.74% | $181.28M | -0.0371% | 62.1% |
| Oct 9, 2026 | 1.38 | -4.31% | $165.14M | -0.0387% | 60.6% |
| Oct 8, 2026 | 1.44 | -5.33% | $178.66M | -0.0414% | 60.5% |
| Oct 7, 2026 | 1.52 | -0.26% | $199.35M | -0.0400% | 61.3% |
| Oct 6, 2026 | 1.52 | -0.20% | $201.79M | -0.0361% | 61.4% |
| Oct 5, 2026 | 1.53 | +0.79% | $205.11M | -0.0377% | 61.6% |
| Oct 4, 2026 | 1.51 | +1.07% | $205.32M | -0.0361% | 61.8% |
| Oct 3, 2026 | 1.50 | -4.53% | $196.65M | -0.0367% | 61.9% |
| Oct 2, 2026 | 1.57 | +4.81% | $207.42M | -0.0367% | 62.5% |
| Oct 1, 2026 | 1.50 | +1.56% | $182.65M | -0.0367% | 62.0% |
| Sep 30, 2026 | 1.47 | -5.87% | $175.59M | -0.0366% | 62.3% |
| Sep 29, 2026 | 1.57 | -2.85% | $188.42M | -0.0368% | 63.3% |
| Sep 28, 2026 | 1.61 | +1.38% | $202.76M | -0.0333% | 65.3% |
| Sep 27, 2026 | 1.59 | +9.73% | $187.16M | -0.0299% | 66.9% |
| Sep 26, 2026 | 1.45 | +3.06% | $157.55M | -0.0307% | 65.8% |
| Sep 25, 2026 | 1.41 | -0.35% | $145.48M | -0.0321% | 65.6% |
| Sep 24, 2026 | 1.41 | -3.49% | $138.67M | -0.0358% | 65.5% |
| Sep 23, 2026 | 1.46 | +0.90% | $147.54M | -0.0343% | 65.7% |
| Sep 22, 2026 | 1.45 | — | $140.46M | -0.0330% | 65.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
GRAM pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | GRAMUSDT | $1.32 | -2.51% | $1.37 | $1.31 | $11.19M |
| LBank | GRAMUSDT | $1.32 | -2.65% | $1.37 | $1.31 | $8.43M |
| Bybit | GRAMUSDT | $1.32 | -2.73% | $1.37 | $1.31 | $6.48M |
| KuCoin | GRAMUSDT | $1.32 | -2.64% | $1.37 | $1.31 | $5.39M |
| Hyperliquid | GRAMUSDT | $1.32 | -2.63% | — | — | $4.82M |
| WhiteBIT | GRAMUSDT | $1.32 | — | $1.37 | $1.31 | $4.49M |
| OKX | GRAM-USDT-SWAP | $1.32 | -2.66% | $1.37 | $1.31 | $3.33M |
| Bitget | GRAMUSDT | $1.32 | -2.64% | $1.37 | $1.31 | $2.54M |
| Gate | GRAM_USDT | $1.32 | -2.71% | $1.37 | $1.31 | $2.43M |
| MEXC | GRAM_USDT | $1.32 | -0.82% | $1.37 | $1.31 | $1.12M |
| Lighter | GRAMUSDT | $1.32 | -2.38% | $1.37 | $1.31 | $910.39K |
| Bitunix | GRAMUSDT | $1.32 | -2.51% | $1.37 | $1.31 | $663.97K |
| Aster | GRAMUSDT | $1.32 | -2.80% | $1.37 | $1.31 | $121.62K |
| HTX | GRAM-USDT | $1.33 | -0.64% | $1.34 | $1.32 | $46.62K |
| Backpack | GRAMUSDT | $1.32 | -2.30% | $1.36 | $1.31 | $18.56K |
| BitMEX | GRAMUSDT | $1.36 | -4.13% | $1.42 | $1.36 | $67.95 |
| Crypto.com | GRAMUSDT | $1.36 | +2.55% | $1.36 | $1.33 | $2.71 |