Gram (prev. Toncoin) (GRAM) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GRAM price now Live
$1.47
+5.14%
24h Change
24h High$1.5324h Low$1.39
Updated:
30-day high / low
High$1.71 (Sep 28, 2026 6:00 AM ET)
Low$1.30 (Sep 16, 2026 2:00 PM ET)
All-time high
$8.25
Jun 14, 2024
From ATH-82.18%
Spot overview
- Market Cap
- $4.16B #32
- 24h Volume
- $89.93M
- 24h futures volume
- $33.39M
- Circulating supply
- 2.82B
Gram (prev. Toncoin) period returns
Current price vs. the start of each period- 4h+0.27%
- 24h+4.51%
- 7 days-3.70%
- 30 days+8.80%
- 90 days-9.83%
- 180 days—
- 1 year—
- Year to date—
- All time-12.58%
Gram (prev. Toncoin) price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $186.73M
- Funding Rate (OI-weighted)
- -0.0364%
- Funding Rate (exchange average)
- -0.0388%
- Long/Short Ratio
- 1.425 Longs 58.8%
- Account L/S / Taker buy/sell
- 63.3% / 49.7%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 55.6 / 51.0 / 49.7
Long/short positioning
Longs 58.8%Shorts 41.2%
Open interest by exchange
GRAM liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.26K | $0.00 | $1.26K | 14 |
| 4h | $3.38K | $1.07K | $2.31K | 21 |
| 12h | $63.34K | $53.21K | $10.13K | 164 |
| 24h | $192.43K | $85.27K | $107.16K | 264 |
Long/short liquidation split (24h)
Long liquidations 44.3%Short liquidations 55.7%
Recent GRAM liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 12:29 AM ET | Bitget | GRAMUSDT | Shorts | $1.50 | $618.00 |
| Oct 10, 2026 12:29 AM ET | Lighter | GRAM | Shorts | $1.48 | $94.86 |
| Oct 10, 2026 12:29 AM ET | Lighter | GRAM | Shorts | $1.48 | $5.78 |
| Oct 10, 2026 12:09 AM ET | Lighter | GRAM | Shorts | $1.48 | $50.79 |
| Oct 10, 2026 12:09 AM ET | Lighter | GRAM | Shorts | $1.48 | $9.92 |
| Oct 10, 2026 12:07 AM ET | Lighter | GRAM | Shorts | $1.48 | $14.93 |
| Oct 10, 2026 12:03 AM ET | Lighter | GRAM | Shorts | $1.48 | $5.76 |
| Oct 10, 2026 12:03 AM ET | Lighter | GRAM | Shorts | $1.48 | $163.76 |
| Oct 10, 2026 12:03 AM ET | Lighter | GRAM | Shorts | $1.48 | $46.76 |
| Oct 10, 2026 12:03 AM ET | Lighter | GRAM | Shorts | $1.48 | $49.27 |
| Oct 10, 2026 12:03 AM ET | Lighter | GRAM | Shorts | $1.47 | $5.75 |
| Oct 10, 2026 12:03 AM ET | Lighter | GRAM | Shorts | $1.47 | $99.08 |
| Oct 10, 2026 12:03 AM ET | Binance | GRAMUSDT | Shorts | $1.49 | $86.78 |
| Oct 10, 2026 12:03 AM ET | Lighter | GRAM | Shorts | $1.47 | $5.73 |
| Oct 9, 2026 10:54 PM ET | Binance | GRAMUSDT | Longs | $1.44 | $19.64 |
| Oct 9, 2026 10:48 PM ET | Lighter | GRAM | Shorts | $1.47 | $24.70 |
| Oct 9, 2026 10:48 PM ET | Lighter | GRAM | Shorts | $1.47 | $408.06 |
| Oct 9, 2026 10:48 PM ET | Lighter | GRAM | Shorts | $1.47 | $618.33 |
| Oct 9, 2026 10:46 PM ET | Lighter | GRAM | Shorts | $1.46 | $5.56 |
| Oct 9, 2026 9:58 PM ET | Gate | GRAMUSDT | Longs | $1.45 | $54.96 |
| Oct 9, 2026 9:54 PM ET | Bybit | GRAMUSDT | Longs | $1.43 | $993.76 |
| Oct 9, 2026 8:22 PM ET | Lighter | GRAM | Shorts | $1.46 | $24.54 |
| Oct 9, 2026 5:56 PM ET | Gate | GRAMUSDT | Shorts | $1.45 | $3.82K |
| Oct 9, 2026 4:56 PM ET | Lighter | GRAM | Longs | $1.43 | $27.03 |
| Oct 9, 2026 4:56 PM ET | Lighter | GRAM | Longs | $1.43 | $5.58 |
| Oct 9, 2026 4:56 PM ET | Lighter | GRAM | Longs | $1.43 | $276.75 |
| Oct 9, 2026 4:56 PM ET | Lighter | GRAM | Longs | $1.43 | $32.47 |
| Oct 9, 2026 4:56 PM ET | Lighter | GRAM | Longs | $1.43 | $25.74 |
| Oct 9, 2026 4:56 PM ET | Lighter | GRAM | Longs | $1.43 | $9.30 |
| Oct 9, 2026 4:56 PM ET | Lighter | GRAM | Longs | $1.43 | $94.54 |
GRAM open interest
Aggregate futures open interest (USD).
Loading chart
GRAM funding rate
Average funding rate across exchanges (%).
Loading chart
Gram (prev. Toncoin) daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 1.46 | +5.74% | $181.28M | -0.0374% | 61.5% |
| Oct 9, 2026 | 1.38 | -4.31% | $165.14M | -0.0387% | 60.6% |
| Oct 8, 2026 | 1.44 | -5.33% | $178.66M | -0.0414% | 60.5% |
| Oct 7, 2026 | 1.52 | -0.26% | $199.35M | -0.0400% | 61.3% |
| Oct 6, 2026 | 1.52 | -0.20% | $201.79M | -0.0361% | 61.4% |
| Oct 5, 2026 | 1.53 | +0.79% | $205.11M | -0.0377% | 61.6% |
| Oct 4, 2026 | 1.51 | +1.07% | $205.32M | -0.0361% | 61.8% |
| Oct 3, 2026 | 1.50 | -4.53% | $196.65M | -0.0367% | 61.9% |
| Oct 2, 2026 | 1.57 | +4.81% | $207.42M | -0.0367% | 62.5% |
| Oct 1, 2026 | 1.50 | +1.56% | $182.65M | -0.0367% | 62.0% |
| Sep 30, 2026 | 1.47 | -5.87% | $175.59M | -0.0366% | 62.3% |
| Sep 29, 2026 | 1.57 | -2.85% | $188.42M | -0.0368% | 63.3% |
| Sep 28, 2026 | 1.61 | +1.38% | $202.76M | -0.0333% | 65.3% |
| Sep 27, 2026 | 1.59 | +9.73% | $187.16M | -0.0299% | 66.9% |
| Sep 26, 2026 | 1.45 | +3.06% | $157.55M | -0.0307% | 65.8% |
| Sep 25, 2026 | 1.41 | -0.35% | $145.48M | -0.0321% | 65.6% |
| Sep 24, 2026 | 1.41 | -3.49% | $138.67M | -0.0358% | 65.5% |
| Sep 23, 2026 | 1.46 | +0.97% | $147.54M | -0.0343% | 65.7% |
| Sep 22, 2026 | 1.45 | +4.55% | $139.97M | -0.0335% | 65.7% |
| Sep 21, 2026 | 1.39 | +0.07% | $127.26M | -0.0236% | 65.5% |
| Sep 20, 2026 | 1.38 | +0.80% | $127.53M | -0.0038% | 64.6% |
| Sep 19, 2026 | 1.37 | +2.46% | $127.23M | -0.0009% | 64.1% |
| Sep 18, 2026 | 1.34 | +1.90% | $117.81M | +0.0020% | 63.1% |
| Sep 17, 2026 | 1.32 | -0.23% | $115.10M | +0.0006% | 62.1% |
| Sep 16, 2026 | 1.32 | -2.51% | $113.44M | -0.0171% | 62.0% |
| Sep 15, 2026 | 1.35 | +0.45% | $116.36M | -0.0087% | 62.4% |
| Sep 14, 2026 | 1.35 | -2.53% | $112.42M | +0.0057% | 63.1% |
| Sep 13, 2026 | 1.38 | +1.25% | $118.25M | +0.0017% | 64.0% |
| Sep 12, 2026 | 1.36 | +0.52% | $115.09M | -0.0025% | 63.8% |
| Sep 11, 2026 | 1.36 | -1.67% | $115.33M | +0.0032% | 63.2% |
| Sep 10, 2026 | 1.38 | — | $119.50M | +0.0039% | 62.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
GRAM pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | GRAMUSDT | $1.48 | +5.51% | $1.53 | $1.39 | $52.07M |
| Bybit | GRAMUSDT | $1.48 | +5.58% | $1.53 | $1.39 | $34.58M |
| LBank | GRAMUSDT | $1.47 | +5.51% | $1.53 | $1.39 | $31.24M |
| OKX | GRAM-USDT-SWAP | $1.47 | +5.51% | $1.52 | $1.39 | $16.04M |
| Hyperliquid | GRAMUSDT | $1.48 | +5.65% | — | — | $12.36M |
| WhiteBIT | GRAMUSDT | $1.48 | — | $1.53 | $1.40 | $9.31M |
| KuCoin | GRAMUSDT | $1.48 | +5.49% | $1.52 | $1.39 | $7.95M |
| Gate | GRAM_USDT | $1.48 | +5.55% | $1.53 | $1.39 | $5.42M |
| Lighter | GRAMUSDT | $1.48 | +5.72% | $1.52 | $1.40 | $4.49M |
| Bitget | GRAMUSDT | $1.48 | +5.56% | $1.52 | $1.39 | $4.47M |
| MEXC | GRAM_USDT | $1.47 | +0.20% | $1.52 | $1.39 | $3.92M |
| Bitunix | GRAMUSDT | $1.48 | +5.51% | $1.52 | $1.39 | $2.20M |
| HTX | GRAM-USDT | $1.48 | +0.37% | $1.49 | $1.43 | $436.35K |
| Aster | GRAMUSDT | $1.47 | +5.14% | $1.53 | $1.40 | $429.27K |
| Backpack | GRAMUSDT | $1.48 | +5.64% | $1.52 | $1.40 | $167.06K |
| Crypto.com | GRAMUSDT | $1.48 | +9.12% | $1.48 | $1.35 | $3.15K |
| BitMEX | GRAMUSDT | $1.36 | -4.13% | $1.42 | $1.36 | $67.95 |