Dash (DASH) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
DASH price now Live
$50.67
-3.38%
24h Change
24h High$52.5624h Low$49.20
Updated:
30-day high / low
High$73.07 (Sep 26, 2026 5:00 PM ET)
Low$46.37 (Oct 18, 2026 3:00 PM ET)
All-time high
$1,493.59
Dec 19, 2017
From ATH-96.61%
Spot overview
- Market Cap
- $652.49M #96
- 24h Volume
- $71.44M
- 24h futures volume
- $63.08M
- Circulating supply
- 12.88M
Dash period returns
Current price vs. the start of each period- 4h+1.39%
- 24h-2.88%
- 7 days+2.95%
- 30 days-20.64%
- 90 days+58.74%
- 180 days+41.15%
- 1 year+22.76%
- Year to date+17.66%
- All time+117.26%
Dash price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $80.86M
- Funding Rate (OI-weighted)
- +0.0052%
- Funding Rate (exchange average)
- +0.0052%
- Long/Short Ratio
- 1.144 Longs 53.4%
- Account L/S / Taker buy/sell
- 59.1% / 32.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 51.8 / 53.8 / 45.4
Long/short positioning
Longs 53.4%Shorts 46.6%
DASH liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $13.77K | $5.14K | $8.64K | 9 |
| 4h | $53.99K | $36.69K | $17.30K | 36 |
| 12h | $151.58K | $133.26K | $18.32K | 114 |
| 24h | $211.52K | $191.65K | $19.87K | 162 |
Long/short liquidation split (24h)
Long liquidations 90.6%Short liquidations 9.4%
Recent DASH liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:40 PM ET | Binance | DASHUSDT | Longs | $50.16 | $225.32 |
| Oct 22, 2026 3:40 PM ET | Binance | DASHUSDT | Longs | $50.21 | $16.27 |
| Oct 22, 2026 3:33 PM ET | Bybit | DASHUSDT | Longs | $50.84 | $4.88K |
| Oct 22, 2026 3:28 PM ET | Binance | DASHUSDT | Shorts | $52.17 | $1.99K |
| Oct 22, 2026 3:23 PM ET | Binance | DASHUSDT | Shorts | $51.92 | $919.92 |
| Oct 22, 2026 3:21 PM ET | Binance | DASHUSDT | Shorts | $51.87 | $4.80K |
| Oct 22, 2026 3:21 PM ET | Binance | DASHUSDT | Shorts | $51.77 | $718.15 |
| Oct 22, 2026 3:20 PM ET | Bybit | DASHUSDT | Shorts | $51.67 | $214.95 |
| Oct 22, 2026 3:11 PM ET | Binance | DASHUSDT | Longs | $50.16 | $16.55 |
| Oct 22, 2026 2:44 PM ET | Binance | DASHUSDT | Shorts | $51.40 | $2.41K |
| Oct 22, 2026 2:10 PM ET | Binance | DASHUSDT | Shorts | $51.27 | $25.99 |
| Oct 22, 2026 1:47 PM ET | Binance | DASHUSDT | Shorts | $51.50 | $65.82 |
| Oct 22, 2026 1:18 PM ET | Binance | DASHUSDT | Shorts | $51.28 | $155.38 |
| Oct 22, 2026 1:17 PM ET | Binance | DASHUSDT | Shorts | $51.19 | $4.77K |
| Oct 22, 2026 1:16 PM ET | Binance | DASHUSDT | Shorts | $51.09 | $127.06 |
| Oct 22, 2026 1:11 PM ET | Gate | DASHUSDT | Longs | $50.23 | $5.00K |
| Oct 22, 2026 1:01 PM ET | Gate | DASHUSDT | Longs | $50.16 | $1.99K |
| Oct 22, 2026 1:01 PM ET | Gate | DASHUSDT | Longs | $50.18 | $75.77 |
| Oct 22, 2026 12:55 PM ET | Binance | DASHUSDT | Shorts | $50.70 | $1.11K |
| Oct 22, 2026 12:53 PM ET | Binance | DASHUSDT | Longs | $49.10 | $486.68 |
| Oct 22, 2026 12:51 PM ET | Binance | DASHUSDT | Longs | $49.10 | $615.27 |
| Oct 22, 2026 12:51 PM ET | Gate | DASHUSDT | Longs | $49.55 | $2.93K |
| Oct 22, 2026 12:50 PM ET | Bybit | DASHUSDT | Longs | $49.18 | $520.82 |
| Oct 22, 2026 12:50 PM ET | Binance | DASHUSDT | Longs | $49.10 | $9.68K |
| Oct 22, 2026 12:49 PM ET | Binance | DASHUSDT | Longs | $49.38 | $4.84 |
| Oct 22, 2026 12:48 PM ET | Binance | DASHUSDT | Longs | $49.45 | $4.85 |
| Oct 22, 2026 12:48 PM ET | Binance | DASHUSDT | Longs | $49.44 | $3.32K |
| Oct 22, 2026 12:48 PM ET | Lighter | DASH | Longs | $49.95 | $37.52 |
| Oct 22, 2026 12:47 PM ET | Binance | DASHUSDT | Longs | $49.50 | $64.05 |
| Oct 22, 2026 12:47 PM ET | Binance | DASHUSDT | Longs | $49.60 | $98.36 |
DASH open interest
Aggregate futures open interest (USD).
Loading chart
DASH funding rate
Average funding rate across exchanges (%).
Loading chart
Dash daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 51.79 | +2.07% | $79.03M | +0.0111% | 60.5% |
| Oct 21, 2026 | 50.74 | +1.54% | $76.80M | +0.0094% | 60.2% |
| Oct 20, 2026 | 49.97 | +2.48% | $78.15M | +0.0107% | 60.1% |
| Oct 19, 2026 | 48.76 | +0.81% | $77.75M | +0.0130% | 59.7% |
| Oct 18, 2026 | 48.37 | -1.47% | $75.57M | +0.0126% | 59.6% |
| Oct 17, 2026 | 49.09 | -1.49% | $76.09M | +0.0131% | 59.5% |
| Oct 16, 2026 | 49.83 | +1.22% | $77.56M | +0.0138% | 59.4% |
| Oct 15, 2026 | 49.23 | -2.13% | $81.32M | +0.0140% | 59.4% |
| Oct 14, 2026 | 50.30 | +5.23% | $82.54M | +0.0149% | 59.4% |
| Oct 13, 2026 | 47.80 | -9.50% | $81.10M | +0.0135% | 59.2% |
| Oct 12, 2026 | 52.82 | +3.65% | $88.66M | +0.0124% | 59.3% |
| Oct 11, 2026 | 50.96 | -1.05% | $84.49M | +0.0140% | 59.3% |
| Oct 10, 2026 | 51.50 | +2.10% | $83.57M | +0.0132% | 59.2% |
| Oct 9, 2026 | 50.44 | -6.78% | $82.42M | +0.0108% | 59.0% |
| Oct 8, 2026 | 54.11 | -3.10% | $97.69M | +0.0121% | 59.2% |
| Oct 7, 2026 | 55.84 | -3.21% | $110.57M | +0.0142% | 59.2% |
| Oct 6, 2026 | 57.69 | -3.61% | $101.77M | +0.0129% | 59.6% |
| Oct 5, 2026 | 59.85 | +1.30% | $100.34M | +0.0121% | 59.6% |
| Oct 4, 2026 | 59.08 | -0.67% | $100.39M | +0.0133% | 59.4% |
| Oct 3, 2026 | 59.48 | +1.97% | $103.11M | +0.0129% | 59.1% |
| Oct 2, 2026 | 58.33 | -2.91% | $97.89M | +0.0113% | 59.4% |
| Oct 1, 2026 | 60.08 | -1.41% | $96.19M | +0.0115% | 59.4% |
| Sep 30, 2026 | 60.94 | -5.37% | $100.82M | +0.0077% | 59.5% |
| Sep 29, 2026 | 64.40 | -5.34% | $95.93M | +0.0045% | 59.8% |
| Sep 28, 2026 | 68.03 | -5.15% | $113.05M | +0.0052% | 60.6% |
| Sep 27, 2026 | 71.72 | +14.48% | $126.55M | +0.0069% | 59.9% |
| Sep 26, 2026 | 62.65 | -0.73% | $108.01M | +0.0063% | 60.1% |
| Sep 25, 2026 | 63.11 | +9.95% | $105.22M | +0.0077% | 62.0% |
| Sep 24, 2026 | 57.40 | -10.58% | $97.58M | +0.0036% | 61.9% |
| Sep 23, 2026 | 64.19 | +1.09% | $121.42M | +0.0074% | 63.8% |
| Sep 22, 2026 | 63.50 | — | $118.36M | +0.0128% | 64.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
DASH pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | DASHUSDT | $50.77 | -3.19% | $52.56 | $49.20 | $45.98M |
| LBank | DASHUSDT | $50.86 | -2.94% | $52.55 | $49.21 | $23.40M |
| Bybit | DASHUSDT | $50.90 | -2.90% | $52.59 | $49.19 | $13.77M |
| MEXC | DASH_USDT | $50.90 | +1.23% | $52.55 | $49.21 | $13.48M |
| OKX | DASH-USDT-SWAP | $50.78 | -3.20% | $52.54 | $49.17 | $10.26M |
| WhiteBIT | DASHUSDT | $50.85 | — | $52.57 | $49.05 | $10.03M |
| BingX | DASH-USDT | $50.88 | -2.96% | $52.55 | $49.22 | $3.62M |
| KuCoin | DASHUSDT | $50.84 | -3.37% | $52.57 | $49.20 | $3.17M |
| Bitget | DASHUSDT | $50.87 | -3.09% | $52.59 | $49.24 | $2.48M |
| Bitunix | DASHUSDT | $50.85 | -3.01% | $52.55 | $49.21 | $1.66M |
| Kraken | DASHUSDT | $50.50 | -3.79% | $52.57 | $49.26 | $1.66M |
| Hyperliquid | DASHUSDT | $50.88 | -2.97% | — | — | $991.03K |
| Gate | DASH_USDT | $50.90 | -2.99% | $52.56 | $49.25 | $788.04K |
| Deribit | DASHUSDC | $50.54 | -3.33% | $52.51 | $49.30 | $314.88K |
| HTX | DASH-USDT | $50.94 | +0.95% | $51.85 | $49.70 | $262.83K |
| Aster | DASHUSDT | $50.88 | -2.88% | $52.48 | $49.28 | $163.56K |
| Lighter | DASHUSDT | $50.70 | -2.92% | $52.41 | $49.47 | $112.00K |
| Coinbase | DASHUSDT | $59.30 | — | — | — | $49.43K |