Dash (DASH) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
DASH price now Live
$51.33
+0.58%
24h Change
24h High$52.1324h Low$50.51
Updated:
30-day high / low
High$73.07 (Sep 26, 2026 5:00 PM ET)
Low$49.41 (Oct 8, 2026 1:00 PM ET)
All-time high
$1,493.59
Dec 19, 2017
From ATH-96.56%
Spot overview
- Market Cap
- $659.91M #99
- 24h Volume
- $47.53M
- 24h futures volume
- $63.08M
- Circulating supply
- 12.86M
Dash period returns
Current price vs. the start of each period- 4h-0.89%
- 24h+0.37%
- 7 days-13.54%
- 30 days-5.11%
- 90 days+48.97%
- 180 days+23.94%
- 1 year+36.00%
- Year to date+18.33%
- All time+118.50%
Dash price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $84.46M
- Funding Rate (OI-weighted)
- +0.0139%
- Funding Rate (exchange average)
- +0.0141%
- Long/Short Ratio
- 1.117 Longs 52.8%
- Account L/S / Taker buy/sell
- 57.5% / 32.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 48.0 / 35.3 / 41.2
Long/short positioning
Longs 52.8%Shorts 47.2%
DASH liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $351.84 | $0.00 | $351.84 | 1 |
| 4h | $6.28K | $5.08K | $1.19K | 8 |
| 12h | $12.55K | $9.88K | $2.67K | 20 |
| 24h | $35.64K | $23.31K | $12.32K | 47 |
Long/short liquidation split (24h)
Long liquidations 65.4%Short liquidations 34.6%
Recent DASH liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 12:55 AM ET | Bybit | DASHUSDT | Shorts | $51.97 | $351.84 |
| Oct 9, 2026 11:28 PM ET | Binance | DASHUSDT | Longs | $50.75 | $4.72K |
| Oct 9, 2026 11:22 PM ET | Binance | DASHUSDT | Longs | $50.86 | $9.61 |
| Oct 9, 2026 10:22 PM ET | Bybit | DASHUSDT | Shorts | $52.09 | $40.63 |
| Oct 9, 2026 9:59 PM ET | Binance | DASHUSDT | Shorts | $52.21 | $19.79 |
| Oct 9, 2026 9:58 PM ET | Binance | DASHUSDT | Longs | $51.32 | $353.95 |
| Oct 9, 2026 9:55 PM ET | OKX | DASHUSDT | Shorts | $51.78 | $214.37 |
| Oct 9, 2026 9:54 PM ET | Binance | DASHUSDT | Shorts | $52.23 | $566.54 |
| Oct 9, 2026 8:28 PM ET | Binance | DASHUSDT | Longs | $50.90 | $1.15K |
| Oct 9, 2026 8:10 PM ET | Binance | DASHUSDT | Shorts | $51.85 | $27.48 |
| Oct 9, 2026 7:45 PM ET | Binance | DASHUSDT | Shorts | $51.81 | $5.23 |
| Oct 9, 2026 7:42 PM ET | Binance | DASHUSDT | Shorts | $51.74 | $1.32K |
| Oct 9, 2026 6:37 PM ET | Bybit | DASHUSDT | Longs | $50.71 | $63.39 |
| Oct 9, 2026 6:03 PM ET | Binance | DASHUSDT | Longs | $50.27 | $6.74 |
| Oct 9, 2026 6:02 PM ET | Binance | DASHUSDT | Longs | $50.27 | $72.99 |
| Oct 9, 2026 3:51 PM ET | OKX | DASHUSDT | Longs | $50.94 | $3.06K |
| Oct 9, 2026 3:49 PM ET | Binance | DASHUSDT | Longs | $50.48 | $295.91 |
| Oct 9, 2026 3:30 PM ET | Binance | DASHUSDT | Longs | $50.73 | $18.62 |
| Oct 9, 2026 2:35 PM ET | Binance | DASHUSDT | Longs | $50.90 | $129.03 |
| Oct 9, 2026 1:56 PM ET | Binance | DASHUSDT | Shorts | $52.24 | $129.24 |
| Oct 9, 2026 10:30 AM ET | OKX | DASHUSDT | Shorts | $51.33 | $204.81 |
| Oct 9, 2026 10:29 AM ET | Bybit | DASHUSDT | Shorts | $51.76 | $24.84 |
| Oct 9, 2026 10:11 AM ET | Binance | DASHUSDT | Longs | $50.36 | $662.84 |
| Oct 9, 2026 10:02 AM ET | HTX | DASHUSDT | Longs | $50.16 | $1.72K |
| Oct 9, 2026 9:37 AM ET | Bybit | DASHUSDT | Longs | $50.14 | $178.50 |
| Oct 9, 2026 9:36 AM ET | Binance | DASHUSDT | Longs | $50.17 | $4.92K |
| Oct 9, 2026 9:35 AM ET | Binance | DASHUSDT | Longs | $50.26 | $3.02K |
| Oct 9, 2026 9:35 AM ET | Bybit | DASHUSDT | Longs | $50.36 | $64.46 |
| Oct 9, 2026 8:48 AM ET | Binance | DASHUSDT | Longs | $50.39 | $10.23 |
| Oct 9, 2026 8:44 AM ET | Binance | DASHUSDT | Longs | $50.46 | $13.78 |
DASH open interest
Aggregate futures open interest (USD).
Loading chart
DASH funding rate
Average funding rate across exchanges (%).
Loading chart
Dash daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 51.50 | +2.10% | $83.57M | +0.0129% | 59.2% |
| Oct 9, 2026 | 50.44 | -6.78% | $82.42M | +0.0108% | 59.0% |
| Oct 8, 2026 | 54.11 | -3.10% | $97.69M | +0.0121% | 59.2% |
| Oct 7, 2026 | 55.84 | -3.21% | $110.57M | +0.0142% | 59.2% |
| Oct 6, 2026 | 57.69 | -3.61% | $101.77M | +0.0129% | 59.6% |
| Oct 5, 2026 | 59.85 | +1.30% | $100.34M | +0.0121% | 59.6% |
| Oct 4, 2026 | 59.08 | -0.67% | $100.39M | +0.0133% | 59.4% |
| Oct 3, 2026 | 59.48 | +1.97% | $103.11M | +0.0129% | 59.1% |
| Oct 2, 2026 | 58.33 | -2.91% | $97.89M | +0.0113% | 59.4% |
| Oct 1, 2026 | 60.08 | -1.41% | $96.19M | +0.0115% | 59.4% |
| Sep 30, 2026 | 60.94 | -5.37% | $100.82M | +0.0077% | 59.5% |
| Sep 29, 2026 | 64.40 | -5.34% | $95.93M | +0.0045% | 59.8% |
| Sep 28, 2026 | 68.03 | -5.15% | $113.05M | +0.0052% | 60.6% |
| Sep 27, 2026 | 71.72 | +14.48% | $126.55M | +0.0069% | 59.9% |
| Sep 26, 2026 | 62.65 | -0.73% | $108.01M | +0.0063% | 60.1% |
| Sep 25, 2026 | 63.11 | +9.95% | $105.22M | +0.0077% | 62.0% |
| Sep 24, 2026 | 57.40 | -10.58% | $97.58M | +0.0036% | 61.9% |
| Sep 23, 2026 | 64.19 | +8.59% | $121.42M | +0.0074% | 63.8% |
| Sep 22, 2026 | 59.11 | +2.09% | $101.30M | +0.0109% | 65.0% |
| Sep 21, 2026 | 57.90 | -0.89% | $98.34M | +0.0420% | 64.6% |
| Sep 20, 2026 | 58.42 | -6.41% | $106.93M | +0.0614% | 63.9% |
| Sep 19, 2026 | 62.42 | +2.72% | $117.24M | +0.0070% | 64.3% |
| Sep 18, 2026 | 60.77 | +4.61% | $105.22M | +0.0246% | 64.1% |
| Sep 17, 2026 | 58.09 | +14.31% | $94.17M | +0.0010% | 63.5% |
| Sep 16, 2026 | 50.82 | -5.98% | $84.74M | +0.0019% | 60.1% |
| Sep 15, 2026 | 54.05 | +1.35% | $94.21M | +0.0061% | 60.0% |
| Sep 14, 2026 | 53.33 | -2.77% | $91.70M | +0.0043% | 60.1% |
| Sep 13, 2026 | 54.85 | -3.86% | $96.65M | +0.0062% | 60.4% |
| Sep 12, 2026 | 57.05 | +4.05% | $104.34M | +0.0025% | 60.3% |
| Sep 11, 2026 | 54.83 | -5.07% | $105.19M | +0.0049% | 60.4% |
| Sep 10, 2026 | 57.76 | — | $111.76M | +0.0071% | 60.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
DASH pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | DASHUSDT | $51.37 | +0.45% | $52.13 | $50.51 | $21.15M |
| MEXC | DASH_USDT | $51.37 | +0.05% | $52.04 | $50.52 | $14.82M |
| LBank | DASHUSDT | $51.35 | +0.51% | $52.04 | $50.56 | $12.05M |
| WhiteBIT | DASHUSDT | $51.36 | — | $52.02 | $50.48 | $8.26M |
| OKX | DASH-USDT-SWAP | $51.38 | +0.53% | $52.12 | $50.51 | $6.68M |
| Bybit | DASHUSDT | $51.39 | +0.51% | $52.12 | $50.53 | $3.95M |
| BingX | DASH-USDT | $51.37 | +0.39% | $52.05 | $50.54 | $2.98M |
| KuCoin | DASHUSDT | $51.39 | +0.37% | $52.08 | $50.56 | $1.78M |
| Bitget | DASHUSDT | $51.36 | +0.45% | $52.10 | $50.55 | $766.48K |
| Bitunix | DASHUSDT | $51.38 | +0.45% | $52.07 | $50.53 | $571.52K |
| Kraken | DASHUSDT | $51.39 | 0.00% | $52.05 | $50.58 | $362.67K |
| Hyperliquid | DASHUSDT | $51.40 | +0.33% | — | — | $339.04K |
| Gate | DASH_USDT | $51.37 | +0.49% | $52.07 | $50.54 | $320.91K |
| HTX | DASH-USDT | $51.51 | +0.08% | $52.06 | $50.86 | $136.67K |
| Coinbase | DASHUSDT | $59.30 | — | — | — | $49.43K |
| Deribit | DASHUSDC | $51.38 | -0.02% | $51.72 | $50.88 | $45.28K |
| Aster | DASHUSDT | $51.36 | +0.31% | $51.98 | $50.55 | $23.35K |
| Lighter | DASHUSDT | $51.33 | +0.03% | $52.02 | $50.64 | $12.44K |