TRON (TRX) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

TRX price now Live

$0.3354

-0.31% 24h Change

24h High$0.336724h Low$0.3346

Updated: Oct 6, 2026 8:29 PM ET

30-day high / low

High$0.3489 (Sep 22, 2026 12:00 AM ET)

Low$0.3311 (Sep 15, 2026 2:00 PM ET)

All-time high

$0.4313

Dec 3, 2024

From ATH-22.23%

Spot overview

Market Cap: $31.86B #8
24h Volume: $291.27M
24h futures volume: $199.39M
Circulating supply: 94.98B

TRON period returns

Current price vs. the start of each period

4h-0.09%
24h-0.20%
7 days-0.61%
30 days+0.24%
90 days+0.95%
180 days+5.04%
1 year-0.72%
Year to date+16.80%
All time+181.25%

TRON price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $341.43M
Funding Rate (OI-weighted): -0.0131%
Funding Rate (exchange average): -0.0134%
Long/Short Ratio: 1.321 Longs 56.9%
Account L/S / Taker buy/sell: 56.9% / 68.3%
Futures basis: -0.104%
RSI 1h / 4h / 1d: 42.6 / 47.4 / 47.5

Long/short positioning

Longs 56.9%Shorts 43.1%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$102.23M	29.94%
Gate	$79.17M	23.19%
Bybit	$57.32M	16.79%
WhiteBIT	$22.10M	6.47%
OKX	$16.82M	4.93%
MEXC	$16.73M	4.90%
Hyperliquid	$13.81M	4.04%
Bitget	$10.00M	2.93%
KuCoin	$8.22M	2.41%
BingX	$7.55M	2.21%
Kraken	$4.12M	1.21%
Aster	$901.50K	0.26%

TRX liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$1.09K	$1.09K	$0.00	3
12h	$2.99K	$2.99K	$0.00	7
24h	$7.82K	$7.73K	$82.92	19

Long/short liquidation split (24h)

Long liquidations 98.9%Short liquidations 1.1%

Recent TRX liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 6, 2026 6:44 PM ET	Binance	TRXUSDT	Longs	$0.3333	$989.42
Oct 6, 2026 6:04 PM ET	Bybit	TRXUSDT	Longs	$0.3329	$44.28
Oct 6, 2026 5:21 PM ET	Binance	TRXUSDT	Longs	$0.3333	$53.66
Oct 6, 2026 1:15 PM ET	Binance	TRXUSDT	Longs	$0.3337	$133.48
Oct 6, 2026 1:12 PM ET	Binance	TRXUSDT	Longs	$0.3337	$266.31
Oct 6, 2026 1:02 PM ET	Gate	TRXUSDT	Longs	$0.3360	$13.44
Oct 6, 2026 12:35 PM ET	Binance	TRXUSDT	Longs	$0.3337	$1.49K
Oct 6, 2026 8:12 AM ET	Binance	TRXUSDT	Longs	$0.3330	$22.31
Oct 6, 2026 7:04 AM ET	Binance	TRXUSDT	Longs	$0.3332	$2.01K
Oct 6, 2026 5:10 AM ET	Binance	TRXUSDT	Longs	$0.3342	$299.47
Oct 6, 2026 5:02 AM ET	Binance	TRXUSDT	Longs	$0.3342	$10.03
Oct 6, 2026 4:09 AM ET	Binance	TRXUSDT	Longs	$0.3344	$28.42
Oct 6, 2026 4:00 AM ET	Binance	TRXUSDT	Shorts	$0.3386	$70.09
Oct 6, 2026 1:16 AM ET	Binance	TRXUSDT	Shorts	$0.3376	$12.83
Oct 5, 2026 11:44 PM ET	Binance	TRXUSDT	Longs	$0.3331	$609.17
Oct 5, 2026 11:33 PM ET	Bybit	TRXUSDT	Longs	$0.3328	$45.59
Oct 5, 2026 11:12 PM ET	Binance	TRXUSDT	Longs	$0.3331	$1.70K
Oct 5, 2026 11:07 PM ET	Gate	TRXUSDT	Longs	$0.3353	$10.06
Oct 5, 2026 9:03 PM ET	Binance	TRXUSDT	Longs	$0.3338	$8.35

TRX open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

TRX funding rate

Average funding rate across exchanges (%).

Loading chart

TRON daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 6, 2026	0.34	+0.07%	$342.48M	-0.0129%	56.0%
Oct 5, 2026	0.34	+0.07%	$338.77M	-0.0153%	55.9%
Oct 4, 2026	0.34	+0.32%	$337.49M	-0.0139%	56.0%
Oct 3, 2026	0.33	+0.11%	$328.31M	-0.0099%	55.8%
Oct 2, 2026	0.33	-1.16%	$308.41M	-0.0216%	55.7%
Oct 1, 2026	0.34	+1.14%	$271.68M	-0.0173%	55.8%
Sep 30, 2026	0.33	-0.28%	$267.01M	-0.0020%	55.7%
Sep 29, 2026	0.33	+0.38%	$267.95M	-0.0091%	55.7%
Sep 28, 2026	0.33	+0.20%	$268.07M	-0.0121%	55.6%
Sep 27, 2026	0.33	-1.28%	$261.36M	-0.0226%	55.4%
Sep 26, 2026	0.34	-0.76%	$275.01M	-0.0066%	55.5%
Sep 25, 2026	0.34	-0.86%	$262.23M	-0.0034%	55.7%
Sep 24, 2026	0.34	+0.16%	$278.21M	+0.0009%	56.0%
Sep 23, 2026	0.34	-1.11%	$284.40M	-0.0031%	55.9%
Sep 22, 2026	0.35	+0.98%	$290.07M	+0.0013%	57.0%
Sep 21, 2026	0.34	+0.90%	$268.23M	-0.0130%	56.9%
Sep 20, 2026	0.34	+0.47%	$268.13M	-0.0033%	57.0%
Sep 19, 2026	0.34	+0.99%	$271.06M	+0.0044%	57.0%
Sep 18, 2026	0.33	-0.27%	$257.94M	-0.0062%	57.1%
Sep 17, 2026	0.34	+0.85%	$254.54M	-0.0097%	57.8%
Sep 16, 2026	0.33	-1.31%	$260.75M	-0.0060%	57.9%
Sep 15, 2026	0.34	-0.33%	$261.93M	-0.0215%	58.3%
Sep 14, 2026	0.34	-0.44%	$259.74M	-0.0052%	58.9%
Sep 13, 2026	0.34	+0.35%	$261.56M	+0.0019%	59.1%
Sep 12, 2026	0.34	-0.60%	$269.11M	-0.0012%	61.2%
Sep 11, 2026	0.34	+0.56%	$272.54M	-0.0115%	62.2%
Sep 10, 2026	0.34	-0.08%	$273.24M	-0.0040%	61.8%
Sep 9, 2026	0.34	+1.55%	$272.85M	-0.0038%	61.2%
Sep 8, 2026	0.33	-0.22%	$271.22M	-0.0042%	60.6%
Sep 7, 2026	0.33	—	$272.16M	-0.0074%	60.6%

Source: on-site data endpoint, fetched at the same moment as this page.

TRX pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
WhiteBIT	TRXUSDT	$0.3347	—	$0.3367	$0.3346	$39.45M
Binance	TRXUSDT	$0.3349	-0.34%	$0.3369	$0.3348	$25.37M
LBank	TRXUSDT	$0.3350	-0.29%	$0.3369	$0.3348	$8.26M
OKX	TRX-USDT-SWAP	$0.3348	-0.37%	$0.3370	$0.3348	$5.20M
Bybit	TRXUSDT	$0.3349	-0.30%	$0.3369	$0.3347	$3.62M
BingX	TRX-USDT	$0.3349	-0.35%	$0.3369	$0.3348	$3.06M
KuCoin	TRXUSDT	$0.3351	-0.28%	$0.3370	$0.3348	$2.64M
Gate	TRX_USDT	$0.3349	-0.32%	$0.3370	$0.3349	$1.77M
Bitget	TRXUSDT	$0.3350	-0.32%	$0.3368	$0.3348	$1.60M
Hyperliquid	TRXUSDT	$0.3350	-0.32%	—	—	$1.48M
MEXC	TRX_USDT	$0.3349	-0.11%	$0.3369	$0.3348	$1.13M
Bitunix	TRXUSDT	$0.3350	-0.32%	$0.3369	$0.3348	$991.39K
HTX	TRX-USDT	$0.3351	-0.07%	$0.3363	$0.3350	$560.64K
Kraken	TRXUSDT	$0.3353	-0.31%	$0.3371	$0.3352	$437.54K
Lighter	TRXUSDT	$0.3350	-0.23%	$0.3367	$0.3349	$109.20K
Aster	TRXUSDT	$0.3350	-0.26%	$0.3369	$0.3348	$48.46K
Deribit	TRXUSDC	$0.3352	-0.21%	$0.3371	$0.3352	$43.83K
Bitfinex	TRXUSDT	$0.3356	-0.06%	$0.3367	$0.3356	$9.00K
dYdX	TRXUSDT	$0.3352	-0.32%	—	—	$4.59K
Backpack	TRXUSDT	$0.3352	-0.20%	$0.3358	$0.3351	$2.54K