TRON (TRX) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
TRX price now Live
$0.3280
-1.19%
24h Change
24h High$0.332024h Low$0.3275
Updated:
30-day high / low
High$0.3446 (Sep 22, 2026 10:00 PM ET)
Low$0.3270 (Oct 13, 2026 8:00 PM ET)
All-time high
$0.4313
Dec 3, 2024
From ATH-23.95%
Spot overview
- Market Cap
- $31.16B #8
- 24h Volume
- $366.77M
- 24h futures volume
- $199.39M
- Circulating supply
- 95.01B
TRON period returns
Current price vs. the start of each period- 4h-0.71%
- 24h-1.18%
- 7 days-1.35%
- 30 days-4.04%
- 90 days-0.81%
- 180 days+1.37%
- 1 year+1.71%
- Year to date+14.31%
- All time+175.25%
TRON price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $298.98M
- Funding Rate (OI-weighted)
- -0.0046%
- Funding Rate (exchange average)
- -0.0062%
- Long/Short Ratio
- 1.309 Longs 56.7%
- Account L/S / Taker buy/sell
- 56.3% / 68.3%
- Futures basis
- -0.097%
- RSI 1h / 4h / 1d
- 23.9 / 32.4 / 38.0
Long/short positioning
Longs 56.7%Shorts 43.3%
Open interest by exchange
TRX liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $101.18K | $101.17K | $15.98 | 30 |
| 12h | $102.87K | $101.80K | $1.07K | 41 |
| 24h | $116.21K | $114.48K | $1.73K | 62 |
Long/short liquidation split (24h)
Long liquidations 98.5%Short liquidations 1.5%
Recent TRX liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 1:15 PM ET | OKX | TRXUSDT | Longs | $0.3275 | $2.35K |
| Oct 22, 2026 1:02 PM ET | Binance | TRXUSDT | Longs | $0.3256 | $985.27 |
| Oct 22, 2026 1:02 PM ET | Binance | TRXUSDT | Longs | $0.3256 | $14.00 |
| Oct 22, 2026 1:02 PM ET | Binance | TRXUSDT | Longs | $0.3256 | $3.66K |
| Oct 22, 2026 1:01 PM ET | Binance | TRXUSDT | Longs | $0.3260 | $32.60 |
| Oct 22, 2026 1:00 PM ET | HTX | TRXUSDT | Longs | $0.3261 | $1.01K |
| Oct 22, 2026 1:00 PM ET | Binance | TRXUSDT | Longs | $0.3260 | $369.32 |
| Oct 22, 2026 1:00 PM ET | Binance | TRXUSDT | Longs | $0.3261 | $370.11 |
| Oct 22, 2026 1:00 PM ET | OKX | TRXUSDT | Longs | $0.3281 | $2.24K |
| Oct 22, 2026 1:00 PM ET | Binance | TRXUSDT | Longs | $0.3262 | $420.73 |
| Oct 22, 2026 1:00 PM ET | Binance | TRXUSD_PERP | Longs | $0.3199 | $1.70K |
| Oct 22, 2026 1:00 PM ET | Binance | TRXUSDT | Longs | $0.3263 | $63.30 |
| Oct 22, 2026 1:00 PM ET | Bybit | TRXUSDT | Longs | $0.3257 | $77.41K |
| Oct 22, 2026 12:59 PM ET | Bybit | TRXUSDT | Longs | $0.3260 | $1.03K |
| Oct 22, 2026 12:59 PM ET | Bybit | TRXUSDT | Longs | $0.3260 | $8.80 |
| Oct 22, 2026 12:59 PM ET | Binance | TRXUSDT | Longs | $0.3265 | $2.04K |
| Oct 22, 2026 12:59 PM ET | Bybit | TRXUSDT | Longs | $0.3261 | $341.75 |
| Oct 22, 2026 12:59 PM ET | Binance | TRXUSDT | Longs | $0.3267 | $6.53 |
| Oct 22, 2026 12:59 PM ET | Binance | TRXUSDT | Longs | $0.3268 | $756.15 |
| Oct 22, 2026 12:59 PM ET | Bybit | TRXUSDT | Longs | $0.3263 | $30.02 |
| Oct 22, 2026 12:59 PM ET | Bybit | TRXUSDT | Longs | $0.3264 | $73.77 |
| Oct 22, 2026 12:59 PM ET | Bitget | TRXUSDT | Longs | $0.3267 | $508.71 |
| Oct 22, 2026 12:59 PM ET | Binance | TRXUSDT | Longs | $0.3273 | $4.31K |
| Oct 22, 2026 12:59 PM ET | Bitget | TRXUSDT | Longs | $0.3270 | $260.64 |
| Oct 22, 2026 12:59 PM ET | Binance | TRXUSDT | Longs | $0.3275 | $5.57 |
| Oct 22, 2026 12:51 PM ET | Binance | TRXUSDT | Longs | $0.3278 | $9.83 |
| Oct 22, 2026 12:50 PM ET | Binance | TRXUSDT | Longs | $0.3279 | $283.31 |
| Oct 22, 2026 12:49 PM ET | Binance | TRXUSDT | Longs | $0.3279 | $809.56 |
| Oct 22, 2026 12:47 PM ET | Hyperliquid | TRX | Longs | $0.3304 | $76.31 |
| Oct 22, 2026 12:38 PM ET | Bybit | TRXUSDT | Shorts | $0.3329 | $15.98 |
TRX open interest
Aggregate futures open interest (USD).
Loading chart
TRX funding rate
Average funding rate across exchanges (%).
Loading chart
TRON daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.33 | -0.29% | $299.49M | -0.0004% | 55.5% |
| Oct 21, 2026 | 0.33 | -0.29% | $291.00M | +0.0035% | 55.7% |
| Oct 20, 2026 | 0.33 | -0.11% | $290.66M | +0.0032% | 56.3% |
| Oct 19, 2026 | 0.33 | -0.28% | $288.38M | +0.0010% | 56.6% |
| Oct 18, 2026 | 0.33 | -0.67% | $291.50M | +0.0040% | 57.2% |
| Oct 17, 2026 | 0.34 | +0.64% | $300.18M | +0.0046% | 57.3% |
| Oct 16, 2026 | 0.33 | +0.51% | $310.48M | +0.0065% | 56.6% |
| Oct 15, 2026 | 0.33 | +1.48% | $317.27M | 0.0000% | 56.3% |
| Oct 14, 2026 | 0.33 | -0.33% | $319.08M | +0.0008% | 55.6% |
| Oct 13, 2026 | 0.33 | -0.60% | $327.70M | -0.0180% | 55.6% |
| Oct 12, 2026 | 0.33 | -0.10% | $326.60M | -0.0103% | 55.6% |
| Oct 11, 2026 | 0.33 | -0.04% | $330.37M | -0.0124% | 55.6% |
| Oct 10, 2026 | 0.33 | -0.53% | $329.34M | -0.0169% | 55.7% |
| Oct 9, 2026 | 0.33 | -1.02% | $325.74M | -0.0141% | 55.8% |
| Oct 8, 2026 | 0.34 | +0.22% | $333.10M | -0.0050% | 56.1% |
| Oct 7, 2026 | 0.33 | -0.25% | $340.62M | -0.0115% | 55.7% |
| Oct 6, 2026 | 0.34 | +0.07% | $342.48M | -0.0129% | 56.0% |
| Oct 5, 2026 | 0.34 | +0.07% | $338.77M | -0.0153% | 55.9% |
| Oct 4, 2026 | 0.34 | +0.32% | $337.49M | -0.0139% | 56.0% |
| Oct 3, 2026 | 0.33 | +0.11% | $328.31M | -0.0099% | 55.8% |
| Oct 2, 2026 | 0.33 | -1.16% | $308.41M | -0.0216% | 55.7% |
| Oct 1, 2026 | 0.34 | +1.14% | $271.68M | -0.0173% | 55.8% |
| Sep 30, 2026 | 0.33 | -0.28% | $267.01M | -0.0020% | 55.7% |
| Sep 29, 2026 | 0.33 | +0.38% | $267.95M | -0.0091% | 55.7% |
| Sep 28, 2026 | 0.33 | +0.20% | $268.07M | -0.0121% | 55.6% |
| Sep 27, 2026 | 0.33 | -1.28% | $261.36M | -0.0226% | 55.4% |
| Sep 26, 2026 | 0.34 | -0.76% | $275.01M | -0.0066% | 55.5% |
| Sep 25, 2026 | 0.34 | -0.86% | $262.23M | -0.0034% | 55.7% |
| Sep 24, 2026 | 0.34 | +0.16% | $278.21M | +0.0009% | 56.0% |
| Sep 23, 2026 | 0.34 | +0.24% | $284.40M | -0.0031% | 55.9% |
| Sep 22, 2026 | 0.34 | — | $281.65M | -0.0064% | 56.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
TRX pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | TRXUSDT | $0.3280 | -1.19% | $0.3320 | $0.3275 | $34.61M |
| WhiteBIT | TRXUSDT | $0.3278 | — | $0.3316 | $0.3272 | $15.41M |
| LBank | TRXUSDT | $0.3280 | -1.20% | $0.3319 | $0.3275 | $12.77M |
| OKX | TRX-USDT-SWAP | $0.3280 | -1.20% | $0.3319 | $0.3275 | $7.54M |
| BingX | TRX-USDT | $0.3280 | -1.18% | $0.3319 | $0.3275 | $6.01M |
| Bybit | TRXUSDT | $0.3279 | -1.21% | $0.3319 | $0.3274 | $5.48M |
| MEXC | TRX_USDT | $0.3280 | -0.71% | $0.3323 | $0.3275 | $2.04M |
| Hyperliquid | TRXUSDT | $0.3281 | -1.19% | — | — | $1.96M |
| Gate | TRX_USDT | $0.3281 | -1.15% | $0.3319 | $0.3276 | $1.85M |
| Bitunix | TRXUSDT | $0.3280 | -1.19% | $0.3320 | $0.3275 | $1.46M |
| Bitget | TRXUSDT | $0.3279 | -1.20% | $0.3319 | $0.3274 | $1.41M |
| Kraken | TRXUSDT | $0.3278 | -1.27% | $0.3320 | $0.3274 | $1.01M |
| KuCoin | TRXUSDT | $0.3281 | -1.15% | $0.3319 | $0.3276 | $704.41K |
| Deribit | TRXUSDC | $0.3279 | -1.22% | $0.3320 | $0.3276 | $281.66K |
| HTX | TRX-USDT | $0.3281 | -0.70% | $0.3304 | $0.3275 | $222.81K |
| Lighter | TRXUSDT | $0.3280 | -0.93% | $0.3320 | $0.3277 | $92.57K |
| Aster | TRXUSDT | $0.3278 | -1.13% | $0.3315 | $0.3274 | $38.89K |
| Bitfinex | TRXUSDT | $0.3281 | -0.96% | $0.3312 | $0.3280 | $22.60K |
| Backpack | TRXUSDT | $0.3277 | -1.08% | $0.3313 | $0.3277 | $12.46K |
| dYdX | TRXUSDT | $0.3278 | -1.22% | — | — | $8.30K |
| Paradex | TRXUSDT | $0.3306 | -1.27% | — | — | $284.24 |