Bittensor (TAO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
TAO price now Live
$256.62
-6.83%
24h Change
24h High$277.4824h Low$252.46
Updated:
30-day high / low
High$338.51 (Sep 26, 2026 11:00 AM ET)
Low$254.90 (Oct 18, 2026 3:00 PM ET)
All-time high
$757.60
Mar 7, 2024
From ATH-66.13%
Spot overview
- Market Cap
- $2.91B #36
- 24h Volume
- $166.14M
- 24h futures volume
- $439.34M
- Circulating supply
- 11.34M
Bittensor period returns
Current price vs. the start of each period- 4h-0.33%
- 24h-6.58%
- 7 days-7.92%
- 30 days-18.53%
- 90 days+34.33%
- 180 days+3.77%
- 1 year-32.47%
- Year to date+11.50%
- All time-5.71%
Bittensor price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $425.91M
- Funding Rate (OI-weighted)
- +0.0274%
- Funding Rate (exchange average)
- +0.0312%
- Long/Short Ratio
- 1.569 Longs 61.1%
- Account L/S / Taker buy/sell
- 72.1% / 53.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 32.7 / 36.5 / 40.8
Long/short positioning
Longs 61.1%Shorts 38.9%
Open interest by exchange
TAO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.53K | $1.53K | $0.00 | 2 |
| 4h | $316.02K | $292.13K | $23.89K | 93 |
| 12h | $646.93K | $622.23K | $24.70K | 196 |
| 24h | $1.06M | $1.02M | $41.15K | 324 |
Long/short liquidation split (24h)
Long liquidations 96.1%Short liquidations 3.9%
Recent TAO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Gate | TAOUSDT | Longs | $255.90 | $1.28K |
| Oct 22, 2026 3:40 PM ET | Binance | TAOUSDT | Longs | $253.69 | $249.63 |
| Oct 22, 2026 2:36 PM ET | OKX | TAOUSDT | Shorts | $257.30 | $14.84K |
| Oct 22, 2026 2:34 PM ET | Bybit | TAOUSDT | Shorts | $259.32 | $5.52K |
| Oct 22, 2026 2:32 PM ET | Bybit | TAOUSDT | Shorts | $258.95 | $73.28 |
| Oct 22, 2026 2:26 PM ET | Binance | TAOUSDT | Shorts | $259.10 | $1.10K |
| Oct 22, 2026 2:03 PM ET | Binance | TAOUSDT | Longs | $252.02 | $15.37 |
| Oct 22, 2026 2:03 PM ET | Binance | TAOUSDT | Longs | $252.02 | $571.33 |
| Oct 22, 2026 2:01 PM ET | Bybit | TAOUSDT | Longs | $252.87 | $360.85 |
| Oct 22, 2026 1:57 PM ET | Bybit | TAOUSDT | Longs | $253.18 | $821.32 |
| Oct 22, 2026 1:18 PM ET | Bybit | TAOUSDT | Shorts | $259.06 | $1.28K |
| Oct 22, 2026 12:58 PM ET | Binance | TAOUSDT | Shorts | $258.39 | $765.87 |
| Oct 22, 2026 12:53 PM ET | Gate | TAOUSDT | Longs | $253.00 | $4.52K |
| Oct 22, 2026 12:53 PM ET | Binance | TAOUSDT | Longs | $250.36 | $1.71K |
| Oct 22, 2026 12:53 PM ET | OKX | TAOUSDT | Longs | $252.60 | $1.06K |
| Oct 22, 2026 12:53 PM ET | Binance | TAOUSDT | Longs | $250.45 | $89.41 |
| Oct 22, 2026 12:53 PM ET | Bybit | TAOUSDT | Longs | $250.55 | $2.10K |
| Oct 22, 2026 12:53 PM ET | Binance | TAOUSDT | Longs | $250.53 | $2.04K |
| Oct 22, 2026 12:53 PM ET | Bitget | TAOUSDT | Longs | $250.49 | $250.49 |
| Oct 22, 2026 12:53 PM ET | Binance | TAOUSDT | Longs | $250.59 | $1.47K |
| Oct 22, 2026 12:53 PM ET | Binance | TAOUSDT | Longs | $250.65 | $510.57 |
| Oct 22, 2026 12:53 PM ET | Bybit | TAOUSDT | Longs | $250.77 | $10.89K |
| Oct 22, 2026 12:53 PM ET | Binance | TAOUSDT | Longs | $250.70 | $6.47K |
| Oct 22, 2026 12:51 PM ET | Binance | TAOUSDT | Longs | $250.20 | $15.01K |
| Oct 22, 2026 12:51 PM ET | Binance | TAOUSDT | Longs | $250.44 | $5.26K |
| Oct 22, 2026 12:51 PM ET | Binance | TAOUSDT | Longs | $250.93 | $5.71K |
| Oct 22, 2026 12:51 PM ET | Lighter | TAO | Longs | $252.70 | $22.49 |
| Oct 22, 2026 12:51 PM ET | Binance | TAOUSDT | Longs | $251.13 | $251.13 |
| Oct 22, 2026 12:51 PM ET | Gate | TAOUSDT | Longs | $252.92 | $1.64K |
| Oct 22, 2026 12:51 PM ET | Bitget | TAOUSDT | Longs | $250.64 | $250.64 |
TAO open interest
Aggregate futures open interest (USD).
Loading chart
TAO funding rate
Average funding rate across exchanges (%).
Loading chart
Bittensor daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 271.95 | -0.84% | $448.21M | +0.0300% | 67.2% |
| Oct 21, 2026 | 274.25 | +3.05% | $435.56M | +0.0352% | 67.3% |
| Oct 20, 2026 | 266.14 | -1.29% | $433.46M | +0.0350% | 66.9% |
| Oct 19, 2026 | 269.61 | +0.18% | $437.16M | +0.0352% | 67.5% |
| Oct 18, 2026 | 269.12 | -2.02% | $434.19M | +0.0323% | 68.7% |
| Oct 17, 2026 | 274.66 | -2.93% | $441.82M | +0.0344% | 67.3% |
| Oct 16, 2026 | 282.96 | +5.06% | $438.25M | +0.0361% | 66.5% |
| Oct 15, 2026 | 269.32 | -3.93% | $451.86M | +0.0320% | 66.9% |
| Oct 14, 2026 | 280.33 | +5.91% | $454.76M | +0.0349% | 68.1% |
| Oct 13, 2026 | 264.68 | -11.05% | $441.57M | +0.0350% | 68.2% |
| Oct 12, 2026 | 297.55 | +4.83% | $484.19M | +0.0372% | 68.4% |
| Oct 11, 2026 | 283.85 | +3.11% | $485.14M | +0.0366% | 69.3% |
| Oct 10, 2026 | 275.29 | +2.23% | $456.94M | +0.0350% | 68.7% |
| Oct 9, 2026 | 269.29 | -7.47% | $470.97M | +0.0333% | 68.5% |
| Oct 8, 2026 | 291.03 | -4.96% | $538.90M | +0.0332% | 67.7% |
| Oct 7, 2026 | 306.23 | +0.45% | $574.63M | +0.0353% | 66.5% |
| Oct 6, 2026 | 304.86 | +0.19% | $556.02M | +0.0372% | 66.9% |
| Oct 5, 2026 | 304.28 | -0.47% | $549.79M | +0.0373% | 69.7% |
| Oct 4, 2026 | 305.73 | +4.18% | $537.80M | +0.0387% | 69.7% |
| Oct 3, 2026 | 293.47 | -3.17% | $533.46M | +0.0340% | 70.7% |
| Oct 2, 2026 | 303.07 | +0.78% | $538.30M | +0.0353% | 69.5% |
| Oct 1, 2026 | 300.73 | +0.04% | $539.16M | +0.0366% | 67.5% |
| Sep 30, 2026 | 300.60 | -1.11% | $540.38M | +0.0344% | 71.6% |
| Sep 29, 2026 | 303.97 | -3.58% | $564.93M | +0.0316% | 70.3% |
| Sep 28, 2026 | 315.25 | -1.14% | $607.19M | +0.0322% | 69.9% |
| Sep 27, 2026 | 318.89 | +1.81% | $612.04M | +0.0330% | 70.5% |
| Sep 26, 2026 | 313.23 | +5.34% | $555.71M | +0.0337% | 71.1% |
| Sep 25, 2026 | 297.34 | +4.18% | $522.43M | +0.0321% | 72.6% |
| Sep 24, 2026 | 285.40 | -8.84% | $487.67M | +0.0319% | 70.1% |
| Sep 23, 2026 | 313.09 | +1.46% | $523.13M | +0.0350% | 68.9% |
| Sep 22, 2026 | 308.57 | — | $519.73M | +0.0357% | 69.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
TAO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | TAOUSDT | $256.65 | -6.81% | $277.48 | $252.46 | $127.84M |
| MEXC | TAO_USDT | $256.69 | -0.37% | $277.51 | $252.52 | $80.57M |
| OKX | TAO-USDT-SWAP | $256.50 | -6.76% | $277.40 | $252.40 | $34.84M |
| Bybit | TAOUSDT | $256.63 | -6.76% | $277.47 | $252.47 | $32.05M |
| BingX | TAO-USDT | $256.60 | -6.84% | $277.39 | $252.69 | $23.87M |
| Gate | TAO_USDT | $256.80 | -6.65% | $277.40 | $252.80 | $19.87M |
| WhiteBIT | TAOUSDT | $256.81 | — | $277.60 | $252.20 | $19.25M |
| KuCoin | TAOUSDT | $256.77 | -6.76% | $277.55 | $252.84 | $17.07M |
| Bitunix | TAOUSDT | $256.63 | -6.75% | $277.46 | $252.56 | $15.28M |
| Hyperliquid | TAOUSDT | $256.67 | -6.71% | — | — | $11.38M |
| Bitget | TAOUSDT | $256.65 | -6.80% | $277.41 | $252.62 | $9.26M |
| Kraken | TAOUSDT | $256.60 | -6.71% | $277.31 | $252.41 | $4.39M |
| LBank | TAOUSDT | $256.62 | -6.74% | $277.45 | $252.87 | $2.78M |
| Aster | TAOUSDT | $256.96 | -6.76% | $277.32 | $252.96 | $2.39M |
| Deribit | TAOUSDC | $256.83 | -6.58% | $277.50 | $252.62 | $950.90K |
| Lighter | TAOUSDT | $256.70 | -6.74% | $277.24 | $252.56 | $633.75K |
| Coinbase | TAOUSDT | $318.00 | +5.51% | — | — | $270.71K |
| HTX | TAO-USDT | $257.26 | -0.45% | $259.19 | $253.39 | $251.44K |
| Backpack | TAOUSDT | $256.47 | -6.57% | $277.22 | $252.87 | $98.95K |
| dYdX | TAOUSDT | $256.50 | -6.77% | — | — | $27.45K |
| Crypto.com | TAOUSDT | $256.11 | -6.91% | $277.23 | $252.86 | $15.60K |
| Bitfinex | TAOUSDT | $257.92 | -6.12% | $274.74 | $254.32 | $4.90K |
| Paradex | TAOUSDT | $256.17 | -6.81% | — | — | $549.13 |