Bittensor (TAO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
TAO price now Live
$280.94
+2.05%
24h Change
24h High$281.2524h Low$270.18
Updated:
30-day high / low
High$338.51 (Sep 26, 2026 11:00 AM ET)
Low$214.17 (Sep 16, 2026 11:00 AM ET)
All-time high
$757.60
Mar 7, 2024
From ATH-62.92%
Spot overview
- Market Cap
- $3.19B #37
- 24h Volume
- $123.39M
- 24h futures volume
- $439.34M
- Circulating supply
- 11.34M
Bittensor period returns
Current price vs. the start of each period- 4h+1.43%
- 24h+2.18%
- 7 days-8.53%
- 30 days+19.37%
- 90 days+33.80%
- 180 days+7.73%
- 1 year-3.24%
- Year to date+21.92%
- All time+3.11%
Bittensor price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $475.94M
- Funding Rate (OI-weighted)
- +0.0346%
- Funding Rate (exchange average)
- +0.0389%
- Long/Short Ratio
- 1.447 Longs 59.1%
- Account L/S / Taker buy/sell
- 72.4% / 40.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 64.5 / 47.1 / 49.1
Long/short positioning
Longs 59.1%Shorts 40.9%
Open interest by exchange
TAO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $4.88K | $0.00 | $4.88K | 9 |
| 4h | $12.49K | $21.56 | $12.47K | 16 |
| 12h | $17.91K | $4.51K | $13.40K | 30 |
| 24h | $92.70K | $59.19K | $33.51K | 71 |
Long/short liquidation split (24h)
Long liquidations 63.9%Short liquidations 36.1%
Recent TAO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 10, 2026 1:46 AM ET | Binance | TAOUSDT | Shorts | $283.79 | $99.33 |
| Oct 10, 2026 1:38 AM ET | Binance | TAOUSDT | Shorts | $282.98 | $1.81K |
| Oct 10, 2026 1:32 AM ET | Bybit | TAOUSDT | Shorts | $282.11 | $276.75 |
| Oct 10, 2026 1:32 AM ET | Binance | TAOUSDT | Shorts | $282.57 | $5.37 |
| Oct 10, 2026 1:20 AM ET | Binance | TAOUSDT | Shorts | $281.97 | $110.81 |
| Oct 10, 2026 1:13 AM ET | Binance | TAOUSDT | Shorts | $282.05 | $28.77 |
| Oct 10, 2026 1:13 AM ET | Binance | TAOUSDT | Shorts | $281.65 | $545.84 |
| Oct 10, 2026 1:13 AM ET | OKX | TAOUSDT | Shorts | $279.00 | $1.12K |
| Oct 10, 2026 1:12 AM ET | Binance | TAOUSDT | Shorts | $281.18 | $882.06 |
| Oct 10, 2026 12:04 AM ET | Binance | TAOUSDT | Shorts | $280.78 | $79.18 |
| Oct 10, 2026 12:03 AM ET | OKX | TAOUSDT | Shorts | $278.00 | $105.64 |
| Oct 10, 2026 12:02 AM ET | Bybit | TAOUSDT | Shorts | $279.94 | $397.51 |
| Oct 9, 2026 10:20 PM ET | Binance | TAOUSDT | Longs | $272.87 | $21.56 |
| Oct 9, 2026 9:58 PM ET | Binance | TAOUSDT | Shorts | $279.42 | $31.85 |
| Oct 9, 2026 9:55 PM ET | Bybit | TAOUSDT | Shorts | $279.52 | $6.79K |
| Oct 9, 2026 9:55 PM ET | OKX | TAOUSDT | Shorts | $277.10 | $180.12 |
| Oct 9, 2026 9:25 PM ET | Binance | TAOUSDT | Longs | $272.58 | $10.90 |
| Oct 9, 2026 8:30 PM ET | Binance | TAOUSDT | Shorts | $278.96 | $157.33 |
| Oct 9, 2026 7:49 PM ET | Binance | TAOUSDT | Shorts | $278.54 | $207.79 |
| Oct 9, 2026 7:15 PM ET | Binance | TAOUSDT | Shorts | $277.32 | $9.98 |
| Oct 9, 2026 6:18 PM ET | Binance | TAOUSDT | Shorts | $275.99 | $259.43 |
| Oct 9, 2026 4:23 PM ET | Binance | TAOUSDT | Shorts | $274.55 | $298.98 |
| Oct 9, 2026 3:51 PM ET | Binance | TAOUSDT | Longs | $267.79 | $19.82 |
| Oct 9, 2026 3:49 PM ET | Binance | TAOUSDT | Longs | $268.06 | $1.48K |
| Oct 9, 2026 3:40 PM ET | Binance | TAOUSDT | Longs | $268.15 | $39.15 |
| Oct 9, 2026 3:39 PM ET | Binance | TAOUSDT | Longs | $268.45 | $2.10K |
| Oct 9, 2026 3:27 PM ET | Binance | TAOUSDT | Longs | $269.50 | $8.62 |
| Oct 9, 2026 2:34 PM ET | Gate | TAOUSDT | Longs | $272.60 | $144.48 |
| Oct 9, 2026 2:31 PM ET | Binance | TAOUSDT | Longs | $271.13 | $579.13 |
| Oct 9, 2026 2:28 PM ET | Binance | TAOUSDT | Longs | $271.19 | $103.05 |
TAO open interest
Aggregate futures open interest (USD).
Loading chart
TAO funding rate
Average funding rate across exchanges (%).
Loading chart
Bittensor daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 275.29 | +2.23% | $456.94M | +0.0342% | 68.6% |
| Oct 9, 2026 | 269.29 | -7.47% | $470.97M | +0.0333% | 68.5% |
| Oct 8, 2026 | 291.03 | -4.96% | $538.90M | +0.0332% | 67.7% |
| Oct 7, 2026 | 306.23 | +0.45% | $574.63M | +0.0353% | 66.5% |
| Oct 6, 2026 | 304.86 | +0.19% | $556.02M | +0.0372% | 66.9% |
| Oct 5, 2026 | 304.28 | -0.47% | $549.79M | +0.0373% | 69.7% |
| Oct 4, 2026 | 305.73 | +4.18% | $537.80M | +0.0387% | 69.7% |
| Oct 3, 2026 | 293.47 | -3.17% | $533.46M | +0.0340% | 70.7% |
| Oct 2, 2026 | 303.07 | +0.78% | $538.30M | +0.0353% | 69.5% |
| Oct 1, 2026 | 300.73 | +0.04% | $539.16M | +0.0366% | 67.5% |
| Sep 30, 2026 | 300.60 | -1.11% | $540.38M | +0.0344% | 71.6% |
| Sep 29, 2026 | 303.97 | -3.58% | $564.93M | +0.0316% | 70.3% |
| Sep 28, 2026 | 315.25 | -1.14% | $607.19M | +0.0322% | 69.9% |
| Sep 27, 2026 | 318.89 | +1.81% | $612.04M | +0.0330% | 70.5% |
| Sep 26, 2026 | 313.23 | +5.34% | $555.71M | +0.0337% | 71.1% |
| Sep 25, 2026 | 297.34 | +4.18% | $522.43M | +0.0321% | 72.6% |
| Sep 24, 2026 | 285.40 | -8.84% | $487.67M | +0.0319% | 70.1% |
| Sep 23, 2026 | 313.09 | +0.06% | $523.13M | +0.0350% | 68.9% |
| Sep 22, 2026 | 312.89 | +17.21% | $526.45M | +0.0374% | 68.8% |
| Sep 21, 2026 | 266.94 | -0.18% | $410.35M | -0.0113% | 69.7% |
| Sep 20, 2026 | 267.41 | +5.72% | $403.53M | -0.0039% | 69.8% |
| Sep 19, 2026 | 252.95 | +8.02% | $368.07M | -0.0040% | 70.3% |
| Sep 18, 2026 | 234.17 | +4.22% | $329.75M | -0.0053% | 71.8% |
| Sep 17, 2026 | 224.69 | +3.42% | $327.24M | -0.0108% | 72.9% |
| Sep 16, 2026 | 217.25 | -6.36% | $304.19M | -0.0008% | 73.0% |
| Sep 15, 2026 | 232.01 | -0.20% | $365.03M | -0.0003% | 72.2% |
| Sep 14, 2026 | 232.48 | +0.16% | $334.89M | +0.0024% | 72.6% |
| Sep 13, 2026 | 232.12 | -1.53% | $337.25M | +0.0015% | 72.9% |
| Sep 12, 2026 | 235.73 | +0.16% | $326.85M | -0.0001% | 73.4% |
| Sep 11, 2026 | 235.35 | -7.90% | $344.47M | +0.0006% | 73.3% |
| Sep 10, 2026 | 255.53 | — | $391.79M | +0.0024% | 72.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
TAO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | TAOUSDT | $280.65 | +2.00% | $281.25 | $270.18 | $84.92M |
| MEXC | TAO_USDT | $280.62 | +2.16% | $281.38 | $270.19 | $61.82M |
| WhiteBIT | TAOUSDT | $280.77 | — | $281.39 | $269.96 | $29.12M |
| OKX | TAO-USDT-SWAP | $280.50 | +1.96% | $281.20 | $270.20 | $19.98M |
| Bybit | TAOUSDT | $280.59 | +1.93% | $281.25 | $270.21 | $19.31M |
| KuCoin | TAOUSDT | $280.73 | +1.98% | $281.32 | $270.40 | $16.43M |
| BingX | TAO-USDT | $280.64 | +1.90% | $281.21 | $270.38 | $12.09M |
| Hyperliquid | TAOUSDT | $280.65 | +2.07% | — | — | $8.25M |
| Bitunix | TAOUSDT | $280.52 | +1.96% | $281.23 | $270.43 | $7.91M |
| Bitget | TAOUSDT | $280.70 | +1.98% | $281.31 | $270.38 | $7.77M |
| Gate | TAO_USDT | $280.70 | +2.04% | $281.20 | $270.30 | $6.87M |
| LBank | TAOUSDT | $280.52 | +1.95% | $281.23 | $270.47 | $3.02M |
| Kraken | TAOUSDT | $280.82 | +2.08% | $281.22 | $270.39 | $1.86M |
| Deribit | TAOUSDC | $279.66 | +1.69% | $279.66 | $270.41 | $797.68K |
| Aster | TAOUSDT | $281.04 | +1.72% | $281.04 | $270.49 | $700.01K |
| Lighter | TAOUSDT | $281.06 | +1.80% | $281.23 | $270.92 | $369.60K |
| Coinbase | TAOUSDT | $318.00 | +5.51% | — | — | $270.71K |
| Backpack | TAOUSDT | $280.52 | +1.98% | $280.90 | $270.38 | $117.18K |
| HTX | TAO-USDT | $281.28 | +2.30% | $281.96 | $271.52 | $45.57K |
| Bitfinex | TAOUSDT | $280.57 | +1.61% | $281.04 | $271.56 | $39.99K |
| Crypto.com | TAOUSDT | $281.03 | +1.91% | $281.03 | $270.41 | $15.73K |
| dYdX | TAOUSDT | $280.63 | +1.92% | — | — | $4.40K |
| Paradex | TAOUSDT | $275.69 | +2.05% | — | — | $2.76K |