Aptos（APT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
APT最新价格 实时
$0.7563
-8.93%
24h涨跌
24h最高$0.839824h最低$0.7523
更新时间:
30天最高 / 最低
最高$0.9415 (2026-10-11 23:00 UTC+8)
最低$0.6979 (2026-10-09 01:00 UTC+8)
历史最高价
$19.92
2023-01-26
距历史高点-96.20%
现货概览
- 市值
- $6.68亿 #95
- 24h成交额
- $5,551.60万
- 24h合约成交额
- $1.59亿
- 流通量
- 8.83亿
Aptos阶段涨幅
按当前价格与各周期起点比较- 4小时-0.33%
- 24小时-8.49%
- 7天-9.10%
- 30天-8.59%
- 90天+26.21%
- 180天-21.55%
- 1年-76.20%
- 今年以来-59.30%
- 历史-88.75%
Aptos价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.09亿
- 资金费率 (持仓加权)
- +0.0042%
- 资金费率 (交易所均值)
- +0.0041%
- 多空比
- 1.697 多单 62.9%
- 账户多空 / 主动买卖
- 65.9% / 59.6%
- 期现基差
- -0.066%
- RSI 1h / 4h / 1d
- 28.5 / 37.5 / 46.4
多空持仓结构
多单 62.9%空单 37.1%
APT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $77.50 | $77.50 | $0.00 | 1 |
| 4h | $18.52万 | $18.32万 | $1,966.77 | 116 |
| 12h | $21.77万 | $21.56万 | $2,117.99 | 147 |
| 24h | $32.77万 | $32.47万 | $2,978.13 | 255 |
多空爆仓结构（24h）
多单爆仓 99.1%空单爆仓 0.9%
APT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Bybit | APTUSDT | 多单 | $0.7470 | $77.50 |
| 2026-10-23 02:34 UTC+8 | OKX | APTUSDT | 空单 | $0.7582 | $1,966.77 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Bybit | APTUSDT | 多单 | $0.7457 | $48.81 |
| 2026-10-23 02:15 UTC+8 | Binance | APTUSDT | 多单 | $0.7458 | $1,011.98 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7528 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多单 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Binance | APTUSDT | 多单 | $0.7464 | $292.36 |
| 2026-10-23 02:14 UTC+8 | Binance | APTUSDT | 多单 | $0.7469 | $473.16 |
| 2026-10-23 02:14 UTC+8 | Gate | APTUSDT | 多单 | $0.7545 | $8.90 |
| 2026-10-23 00:53 UTC+8 | Binance | APTUSDT | 多单 | $0.7474 | $30.72 |
| 2026-10-23 00:53 UTC+8 | Binance | APTUSDT | 多单 | $0.7474 | $380.05 |
| 2026-10-23 00:51 UTC+8 | Gate | APTUSDT | 多单 | $0.7554 | $8.91 |
| 2026-10-23 00:51 UTC+8 | Gate | APTUSDT | 多单 | $0.7554 | $8.91 |
| 2026-10-23 00:51 UTC+8 | Gate | APTUSDT | 多单 | $0.7552 | $8.91 |
| 2026-10-23 00:51 UTC+8 | Gate | APTUSDT | 多单 | $0.7553 | $8.91 |
| 2026-10-23 00:51 UTC+8 | OKX | APTUSDT | 多单 | $0.7542 | $293.38 |
APT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
APT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Aptos最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.83 | +1.12% | $1.20亿 | +0.0064% | 63.8% |
| 2026-10-21 | 0.82 | +7.18% | $1.26亿 | +0.0103% | 64.2% |
| 2026-10-20 | 0.76 | -1.61% | $1.23亿 | +0.0087% | 63.3% |
| 2026-10-19 | 0.78 | -2.09% | $1.17亿 | +0.0063% | 63.8% |
| 2026-10-18 | 0.79 | -5.91% | $1.15亿 | +0.0068% | 64.1% |
| 2026-10-17 | 0.84 | +0.11% | $1.21亿 | +0.0100% | 68.9% |
| 2026-10-16 | 0.84 | +2.86% | $1.28亿 | +0.0127% | 70.4% |
| 2026-10-15 | 0.82 | -2.53% | $1.24亿 | +0.0100% | 70.2% |
| 2026-10-14 | 0.84 | +8.90% | $1.27亿 | +0.0087% | 70.5% |
| 2026-10-13 | 0.77 | -14.51% | $1.29亿 | +0.0078% | 70.2% |
| 2026-10-12 | 0.90 | +5.23% | $1.54亿 | +0.0080% | 70.2% |
| 2026-10-11 | 0.86 | +4.56% | $1.43亿 | +0.0112% | 68.9% |
| 2026-10-10 | 0.82 | +11.20% | $1.29亿 | +0.0114% | 68.9% |
| 2026-10-09 | 0.74 | -3.99% | $1.10亿 | +0.0118% | 64.4% |
| 2026-10-08 | 0.77 | -7.37% | $1.27亿 | +0.0113% | 62.2% |
| 2026-10-07 | 0.83 | -0.75% | $1.34亿 | +0.0088% | 63.1% |
| 2026-10-06 | 0.83 | +3.46% | $1.35亿 | +0.0107% | 63.3% |
| 2026-10-05 | 0.81 | +1.37% | $1.28亿 | +0.0118% | 62.5% |
| 2026-10-04 | 0.80 | -0.69% | $1.21亿 | +0.0096% | 62.9% |
| 2026-10-03 | 0.80 | +2.74% | $1.26亿 | +0.0099% | 63.3% |
| 2026-10-02 | 0.78 | -0.22% | $1.26亿 | +0.0125% | 62.5% |
| 2026-10-01 | 0.78 | -0.94% | $1.21亿 | +0.0115% | 62.3% |
| 2026-09-30 | 0.79 | -4.43% | $1.19亿 | +0.0116% | 62.8% |
| 2026-09-29 | 0.83 | -4.30% | $1.31亿 | +0.0157% | 63.8% |
| 2026-09-28 | 0.86 | +2.26% | $1.29亿 | +0.0135% | 63.7% |
| 2026-09-27 | 0.84 | -1.83% | $1.41亿 | +0.0129% | 63.3% |
| 2026-09-26 | 0.86 | +6.19% | $1.38亿 | +0.0138% | 66.0% |
| 2026-09-25 | 0.81 | +7.78% | $1.30亿 | +0.0136% | 65.8% |
| 2026-09-24 | 0.75 | -8.20% | $1.14亿 | +0.0107% | 65.6% |
| 2026-09-23 | 0.82 | +2.35% | $1.28亿 | +0.0107% | 66.0% |
| 2026-09-22 | 0.80 | 暂无数据 | $1.24亿 | +0.0102% | 65.8% |
数据来源：站内数据接口，与页面同一时点抓取。
APT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | APTUSDT | $0.7562 | -9.10% | $0.8398 | $0.7523 | $4,537.19万 |
| KuCoin | APTUSDT | $0.7559 | -9.27% | $0.8394 | $0.7524 | $1,930.71万 |
| Bybit | APTUSDT | $0.7560 | -9.08% | $0.8391 | $0.7510 | $1,248.83万 |
| OKX | APT-USDT-SWAP | $0.7561 | -9.20% | $0.8396 | $0.7523 | $1,186.77万 |
| MEXC | APT_USDT | $0.7561 | -2.08% | $0.8394 | $0.7513 | $923.64万 |
| BingX | APT-USDT | $0.7561 | -8.95% | $0.8392 | $0.7526 | $877.03万 |
| LBank | APTUSDT | $0.7562 | -9.19% | $0.8394 | $0.7528 | $872.63万 |
| WhiteBIT | APTUSDT | $0.7554 | 暂无数据 | $0.8407 | $0.7509 | $725.06万 |
| Bitget | APTUSDT | $0.7556 | -9.26% | $0.8394 | $0.7516 | $414.71万 |
| Hyperliquid | APTUSDT | $0.7563 | -9.07% | 暂无数据 | 暂无数据 | $341.32万 |
| Bitunix | APTUSDT | $0.7562 | -9.25% | $0.8394 | $0.7527 | $245.47万 |
| Gate | APT_USDT | $0.7562 | -9.15% | $0.8394 | $0.7524 | $232.67万 |
| Aster | APTUSDT | $0.7579 | -8.80% | $0.8388 | $0.7527 | $52.96万 |
| Kraken | APTUSDT | $0.7574 | -9.09% | $0.8394 | $0.7524 | $45.08万 |
| Backpack | APTUSDT | $0.7566 | -8.74% | $0.8393 | $0.7541 | $16.18万 |
| Deribit | APTUSDC | $0.7572 | -8.30% | $0.8396 | $0.7523 | $13.69万 |
| Lighter | APTUSDT | $0.7557 | -8.60% | $0.8384 | $0.7524 | $11.47万 |
| Coinbase | APTUSDT | $0.7342 | 暂无数据 | 暂无数据 | 暂无数据 | $8.78万 |
| HTX | APT-USDT | $0.7561 | -2.36% | $0.7744 | $0.7543 | $8.55万 |
| Bitfinex | APTUSDT | $0.7557 | -7.68% | $0.8350 | $0.7557 | $2.16万 |
| dYdX | APTUSDT | $0.7559 | -9.16% | 暂无数据 | 暂无数据 | $1.15万 |
| Crypto.com | APTUSDT | $0.7787 | -6.55% | $0.8333 | $0.7787 | $500.89 |
| Paradex | APTUSDT | $0.5685 | +0.48% | 暂无数据 | 暂无数据 | $42.90 |