Optimism（OP）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
OP最新价格 实时
$0.1185
-10.62%
24h涨跌
24h最高$0.132924h最低$0.1177
更新时间:
30天最高 / 最低
最高$0.1602 (2026-10-14 10:00 UTC+8)
最低$0.1122 (2026-10-09 01:00 UTC+8)
历史最高价
$4.84
2024-03-06
距历史高点-97.55%
现货概览
- 市值
- $2.73亿 #148
- 24h成交额
- $5,982.66万
- 24h合约成交额
- $1.66亿
- 流通量
- 23.00亿
Optimism阶段涨幅
按当前价格与各周期起点比较- 4小时-1.08%
- 24小时-10.37%
- 7天-13.74%
- 30天-12.36%
- 90天+28.17%
- 180天-5.15%
- 1年-71.72%
- 今年以来-60.03%
- 历史-93.07%
Optimism价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $8,393.87万
- 资金费率 (持仓加权)
- +0.0001%
- 资金费率 (交易所均值)
- -0.0009%
- 多空比
- 1.406 多单 58.4%
- 账户多空 / 主动买卖
- 63.5% / 38.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 24.1 / 34.8 / 44.0
多空持仓结构
多单 58.4%空单 41.6%
OP爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $35.08 | $35.08 | $0.00 | 1 |
| 4h | $10.90万 | $10.86万 | $341.14 | 56 |
| 12h | $22.73万 | $22.69万 | $454.68 | 141 |
| 24h | $50.46万 | $49.28万 | $1.18万 | 304 |
多空爆仓结构（24h）
多单爆仓 97.7%空单爆仓 2.3%
OP最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Bybit | OPUSDT | 多单 | $0.1169 | $35.08 |
| 2026-10-23 02:02 UTC+8 | Binance | OPUSDT | 多单 | $0.1180 | $688.47 |
| 2026-10-23 02:01 UTC+8 | Bybit | OPUSDT | 多单 | $0.1177 | $31.08 |
| 2026-10-23 00:53 UTC+8 | Binance | OPUSDT | 多单 | $0.1172 | $33.13 |
| 2026-10-23 00:53 UTC+8 | Bybit | OPUSDT | 多单 | $0.1166 | $89.42 |
| 2026-10-23 00:53 UTC+8 | Binance | OPUSDT | 多单 | $0.1172 | $137.19 |
| 2026-10-23 00:52 UTC+8 | Bybit | OPUSDT | 空单 | $0.1194 | $202.45 |
| 2026-10-23 00:51 UTC+8 | Binance | OPUSDT | 多单 | $0.1171 | $2,217.88 |
| 2026-10-23 00:51 UTC+8 | Bybit | OPUSDT | 多单 | $0.1166 | $29.19 |
| 2026-10-23 00:51 UTC+8 | Gate | OPUSDT | 多单 | $0.1178 | $42.04 |
| 2026-10-23 00:51 UTC+8 | Bybit | OPUSDT | 多单 | $0.1166 | $204.80 |
| 2026-10-23 00:51 UTC+8 | OKX | OPUSDT | 多单 | $0.1177 | $783.91 |
| 2026-10-23 00:51 UTC+8 | OKX | OPUSDT | 多单 | $0.1179 | $629.44 |
| 2026-10-23 00:51 UTC+8 | Binance | OPUSDT | 多单 | $0.1169 | $2.70万 |
| 2026-10-23 00:51 UTC+8 | Bitget | OPUSDT | 多单 | $0.1172 | $4,109.71 |
| 2026-10-23 00:50 UTC+8 | Binance | OPUSDT | 多单 | $0.1174 | $6,833.61 |
| 2026-10-23 00:50 UTC+8 | Binance | OPUSDT | 多单 | $0.1174 | $451.50 |
| 2026-10-23 00:50 UTC+8 | Binance | OPUSDT | 多单 | $0.1175 | $233.48 |
| 2026-10-23 00:49 UTC+8 | Binance | OPUSDT | 多单 | $0.1174 | $209.36 |
| 2026-10-23 00:49 UTC+8 | Bybit | OPUSDT | 多单 | $0.1170 | $98.12 |
| 2026-10-23 00:49 UTC+8 | Binance | OPUSDT | 多单 | $0.1176 | $4,404.93 |
| 2026-10-23 00:49 UTC+8 | Bitget | OPUSDT | 多单 | $0.1174 | $180.46 |
| 2026-10-23 00:49 UTC+8 | Bybit | OPUSDT | 多单 | $0.1170 | $3,415.52 |
| 2026-10-23 00:49 UTC+8 | Binance | OPUSDT | 多单 | $0.1176 | $12.24 |
| 2026-10-23 00:49 UTC+8 | Gate | OPUSDT | 多单 | $0.1182 | $1,002.36 |
| 2026-10-23 00:49 UTC+8 | Bybit | OPUSDT | 多单 | $0.1172 | $56.34 |
| 2026-10-23 00:49 UTC+8 | Binance | OPUSDT | 多单 | $0.1176 | $478.09 |
| 2026-10-23 00:48 UTC+8 | Binance | OPUSDT | 多单 | $0.1177 | $109.24 |
| 2026-10-23 00:48 UTC+8 | Bybit | OPUSDT | 多单 | $0.1174 | $1,959.91 |
| 2026-10-23 00:48 UTC+8 | Binance | OPUSDT | 多单 | $0.1178 | $491.25 |
OP未平仓合约走势
全网合约持仓量（美元）。
图表加载中
OP资金费率走势
各交易所资金费率均值（%）。
图表加载中
Optimism最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.13 | -0.75% | $9,127.28万 | +0.0004% | 63.8% |
| 2026-10-21 | 0.13 | +4.66% | $9,213.82万 | +0.0066% | 64.1% |
| 2026-10-20 | 0.12 | -1.14% | $8,837.73万 | +0.0055% | 64.0% |
| 2026-10-19 | 0.13 | -2.03% | $8,862.16万 | +0.0020% | 64.2% |
| 2026-10-18 | 0.13 | -6.84% | $8,208.93万 | +0.0015% | 64.5% |
| 2026-10-17 | 0.14 | -0.47% | $9,705.33万 | +0.0044% | 64.3% |
| 2026-10-16 | 0.14 | -2.10% | $9,319.66万 | +0.0060% | 64.5% |
| 2026-10-15 | 0.14 | -11.33% | $1.11亿 | +0.0044% | 65.9% |
| 2026-10-14 | 0.16 | +25.45% | $1.18亿 | +0.0057% | 63.3% |
| 2026-10-13 | 0.13 | -10.92% | $9,310.69万 | +0.0059% | 65.0% |
| 2026-10-12 | 0.14 | +2.89% | $1.09亿 | +0.0060% | 64.7% |
| 2026-10-11 | 0.14 | +2.48% | $1.02亿 | +0.0067% | 65.2% |
| 2026-10-10 | 0.14 | +14.29% | $9,911.52万 | +0.0075% | 64.8% |
| 2026-10-09 | 0.12 | -3.47% | $8,870.50万 | +0.0059% | 64.0% |
| 2026-10-08 | 0.12 | -5.74% | $9,522.08万 | +0.0066% | 63.8% |
| 2026-10-07 | 0.13 | -5.04% | $1.04亿 | +0.0027% | 64.0% |
| 2026-10-06 | 0.14 | +1.61% | $1.08亿 | +0.0062% | 64.8% |
| 2026-10-05 | 0.13 | -0.52% | $1.03亿 | +0.0094% | 64.7% |
| 2026-10-04 | 0.14 | +5.00% | $1.05亿 | +0.0069% | 65.1% |
| 2026-10-03 | 0.13 | +0.41% | $8,840.98万 | +0.0071% | 64.5% |
| 2026-10-02 | 0.13 | -1.28% | $9,507.82万 | +0.0076% | 64.4% |
| 2026-10-01 | 0.13 | +0.47% | $8,817.44万 | +0.0111% | 64.4% |
| 2026-09-30 | 0.13 | -2.39% | $8,499.72万 | +0.0077% | 64.5% |
| 2026-09-29 | 0.13 | -9.66% | $9,184.70万 | +0.0021% | 65.2% |
| 2026-09-28 | 0.15 | +2.37% | $9,999.28万 | +0.0036% | 66.7% |
| 2026-09-27 | 0.14 | -1.10% | $9,843.39万 | +0.0021% | 67.0% |
| 2026-09-26 | 0.15 | +10.82% | $1.04亿 | +0.0041% | 67.6% |
| 2026-09-25 | 0.13 | +6.19% | $9,059.87万 | +0.0036% | 67.0% |
| 2026-09-24 | 0.12 | -7.88% | $8,569.67万 | +0.0009% | 67.0% |
| 2026-09-23 | 0.13 | +2.29% | $9,210.45万 | +0.0019% | 67.3% |
| 2026-09-22 | 0.13 | 暂无数据 | $9,958.91万 | +0.0040% | 66.8% |
数据来源：站内数据接口，与页面同一时点抓取。
OP各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | OPUSDT | $0.1188 | -10.42% | $0.1329 | $0.1177 | $3,600.93万 |
| LBank | OPUSDT | $0.1188 | -10.38% | $0.1329 | $0.1177 | $1,961.93万 |
| Bybit | OPUSDT | $0.1187 | -10.43% | $0.1329 | $0.1177 | $1,414.57万 |
| OKX | OP-USDT-SWAP | $0.1187 | -10.41% | $0.1329 | $0.1177 | $1,305.29万 |
| BingX | OP-USDT | $0.1187 | -10.55% | $0.1329 | $0.1177 | $771.29万 |
| MEXC | OP_USDT | $0.1188 | -0.89% | $0.1330 | $0.1177 | $759.26万 |
| KuCoin | OPUSDT | $0.1188 | -10.47% | $0.1328 | $0.1179 | $296.24万 |
| Bitget | OPUSDT | $0.1187 | -10.48% | $0.1328 | $0.1176 | $245.84万 |
| WhiteBIT | OPUSDT | $0.1184 | 暂无数据 | $0.1329 | $0.1176 | $221.56万 |
| Hyperliquid | OPUSDT | $0.1187 | -10.32% | 暂无数据 | 暂无数据 | $208.83万 |
| Bitunix | OPUSDT | $0.1187 | -10.57% | $0.1329 | $0.1177 | $116.83万 |
| Gate | OP_USDT | $0.1187 | -10.47% | $0.1329 | $0.1177 | $100.40万 |
| Lighter | OPUSDT | $0.1186 | -9.47% | $0.1320 | $0.1177 | $69.99万 |
| Kraken | OPUSDT | $0.1192 | -9.70% | $0.1325 | $0.1177 | $31.22万 |
| Deribit | OPUSDC | $0.1184 | -10.73% | $0.1326 | $0.1184 | $12.74万 |
| HTX | OP-USDT | $0.1187 | -1.03% | $0.1202 | $0.1177 | $11.06万 |
| Aster | OPUSDT | $0.1189 | -9.59% | $0.1326 | $0.1176 | $4.16万 |
| Backpack | OPUSDT | $0.1185 | -10.07% | $0.1324 | $0.1178 | $2.63万 |
| Crypto.com | OPUSDT | $0.1191 | -9.14% | $0.1319 | $0.1191 | $3,231.92 |
| Coinbase | OPUSDT | $0.1351 | 暂无数据 | 暂无数据 | 暂无数据 | $515.47 |
| dYdX | OPUSDT | $0.1187 | -10.52% | 暂无数据 | 暂无数据 | $506.36 |
| Paradex | OPUSDT | $0.0916 | -3.31% | 暂无数据 | 暂无数据 | $4.88 |