ORDI（ORDI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ORDI最新价格 实时
$3.71
-6.59%
24h涨跌
24h最高$3.9824h最低$3.68
更新时间:
30天最高 / 最低
最高$5.12 (2026-09-27 00:00 UTC+8)
最低$3.53 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $7,787.36万 #321
- 24h成交额
- $1,117.99万
- 24h合约成交额
- $7,296.65万
- 流通量
- 2,100.00万
ORDI阶段涨幅
按当前价格与各周期起点比较- 4小时+0.70%
- 24小时-5.87%
- 7天-5.25%
- 30天-24.59%
- 90天+5.93%
- 180天-20.07%
- 1年-24.21%
- 今年以来-17.24%
- 历史-90.49%
ORDI价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,778.04万
- 资金费率 (持仓加权)
- +0.0047%
- 资金费率 (交易所均值)
- +0.0047%
- 多空比
- 1.367 多单 57.8%
- 账户多空 / 主动买卖
- 62.2% / 41.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 33.3 / 40.4 / 37.0
多空持仓结构
多单 57.8%空单 42.2%
ORDI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $4.35万 | $4.28万 | $630.37 | 22 |
| 24h | $7.66万 | $7.59万 | $705.82 | 53 |
多空爆仓结构（24h）
多单爆仓 99.1%空单爆仓 0.9%
ORDI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:55 UTC+8 | Bybit | ORDIUSDT | 空单 | $3.77 | $302.96 |
| 2026-10-23 00:53 UTC+8 | Binance | ORDIUSDT | 多单 | $3.63 | $24.65 |
| 2026-10-23 00:51 UTC+8 | OKX | ORDIUSDT | 多单 | $3.69 | $3.22万 |
| 2026-10-23 00:50 UTC+8 | OKX | ORDIUSDT | 多单 | $3.69 | $1,790.41 |
| 2026-10-23 00:50 UTC+8 | Binance | ORDIUSDT | 多单 | $3.64 | $1,606.67 |
| 2026-10-23 00:49 UTC+8 | Binance | ORDIUSDT | 多单 | $3.65 | $291.68 |
| 2026-10-23 00:49 UTC+8 | Binance | ORDIUSDT | 多单 | $3.65 | $102.87 |
| 2026-10-23 00:48 UTC+8 | Binance | ORDIUSDT | 多单 | $3.65 | $40.89 |
| 2026-10-23 00:47 UTC+8 | Binance | ORDIUSDT | 多单 | $3.66 | $676.54 |
| 2026-10-23 00:47 UTC+8 | Binance | ORDIUSDT | 多单 | $3.66 | $1,097.10 |
| 2026-10-22 23:12 UTC+8 | Gate | ORDIUSDT | 多单 | $3.72 | $111.49 |
| 2026-10-22 23:12 UTC+8 | Binance | ORDIUSDT | 多单 | $3.67 | $47.29 |
| 2026-10-22 23:12 UTC+8 | Bybit | ORDIUSDT | 多单 | $3.67 | $4.99 |
| 2026-10-22 23:11 UTC+8 | OKX | ORDIUSDT | 多单 | $3.73 | $2,607.50 |
| 2026-10-22 23:11 UTC+8 | Binance | ORDIUSDT | 多单 | $3.67 | $1,888.14 |
| 2026-10-22 23:08 UTC+8 | Binance | ORDIUSDT | 多单 | $3.68 | $11.03 |
| 2026-10-22 23:08 UTC+8 | Binance | ORDIUSDC | 多单 | $3.69 | $11.07 |
| 2026-10-22 22:56 UTC+8 | Binance | ORDIUSDT | 多单 | $3.69 | $63.77 |
| 2026-10-22 22:48 UTC+8 | Binance | ORDIUSDT | 多单 | $3.69 | $93.46 |
| 2026-10-22 21:55 UTC+8 | Binance | ORDIUSDT | 空单 | $3.83 | $273.94 |
| 2026-10-22 21:47 UTC+8 | Binance | ORDIUSDT | 多单 | $3.70 | $195.89 |
| 2026-10-22 21:34 UTC+8 | Bybit | ORDIUSDT | 空单 | $3.85 | $53.47 |
| 2026-10-22 16:36 UTC+8 | Binance | ORDIUSDT | 多单 | $3.71 | $40.41 |
| 2026-10-22 16:36 UTC+8 | Binance | ORDIUSDT | 多单 | $3.71 | $4.82 |
| 2026-10-22 16:36 UTC+8 | Binance | ORDIUSDT | 多单 | $3.71 | $1,353.40 |
| 2026-10-22 16:36 UTC+8 | OKX | ORDIUSDT | 多单 | $3.77 | $100.58 |
| 2026-10-22 16:07 UTC+8 | Binance | ORDIUSDT | 多单 | $3.72 | $10.43 |
| 2026-10-22 16:03 UTC+8 | Bybit | ORDIUSDT | 空单 | $3.84 | $0.31 |
| 2026-10-22 16:03 UTC+8 | Binance | ORDIUSDT | 多单 | $3.73 | $4,902.52 |
| 2026-10-22 14:31 UTC+8 | OKX | ORDIUSDT | 多单 | $3.80 | $6,369.87 |
ORDI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ORDI资金费率走势
各交易所资金费率均值（%）。
图表加载中
ORDI最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 3.93 | +0.69% | $2,648.59万 | +0.0087% | 63.4% |
| 2026-10-21 | 3.90 | +4.39% | $2,675.58万 | +0.0100% | 63.4% |
| 2026-10-20 | 3.73 | +0.43% | $2,581.60万 | +0.0095% | 63.1% |
| 2026-10-19 | 3.72 | -1.87% | $2,558.57万 | +0.0083% | 62.1% |
| 2026-10-18 | 3.79 | -3.32% | $2,521.61万 | +0.0069% | 61.9% |
| 2026-10-17 | 3.92 | -0.84% | $2,656.63万 | +0.0101% | 62.2% |
| 2026-10-16 | 3.95 | -0.73% | $2,661.63万 | +0.0103% | 62.0% |
| 2026-10-15 | 3.98 | -3.37% | $2,811.45万 | +0.0091% | 62.1% |
| 2026-10-14 | 4.12 | +5.61% | $2,799.85万 | +0.0092% | 62.2% |
| 2026-10-13 | 3.90 | -10.69% | $2,762.67万 | +0.0068% | 62.0% |
| 2026-10-12 | 4.37 | +1.28% | $3,090.90万 | +0.0100% | 62.8% |
| 2026-10-11 | 4.31 | -0.35% | $2,920.41万 | +0.0101% | 62.9% |
| 2026-10-10 | 4.33 | +5.79% | $2,930.11万 | +0.0110% | 61.9% |
| 2026-10-09 | 4.09 | -9.47% | $2,791.25万 | +0.0094% | 61.8% |
| 2026-10-08 | 4.52 | -1.44% | $3,280.15万 | +0.0093% | 61.9% |
| 2026-10-07 | 4.59 | +0.04% | $3,409.76万 | +0.0068% | 62.1% |
| 2026-10-06 | 4.58 | +0.07% | $3,378.65万 | +0.0106% | 62.0% |
| 2026-10-05 | 4.58 | +0.95% | $3,608.22万 | +0.0091% | 61.9% |
| 2026-10-04 | 4.54 | -2.30% | $3,299.57万 | +0.0084% | 62.3% |
| 2026-10-03 | 4.64 | +1.80% | $3,335.27万 | +0.0095% | 62.9% |
| 2026-10-02 | 4.56 | -1.64% | $3,354.62万 | +0.0099% | 62.7% |
| 2026-10-01 | 4.64 | +1.13% | $3,344.53万 | +0.0100% | 63.3% |
| 2026-09-30 | 4.59 | +1.06% | $3,409.49万 | +0.0104% | 63.2% |
| 2026-09-29 | 4.54 | -5.26% | $3,497.47万 | +0.0116% | 62.9% |
| 2026-09-28 | 4.79 | -0.56% | $4,047.71万 | +0.0088% | 63.2% |
| 2026-09-27 | 4.82 | +0.84% | $4,112.72万 | +0.0097% | 63.5% |
| 2026-09-26 | 4.78 | +3.96% | $3,631.48万 | +0.0090% | 63.0% |
| 2026-09-25 | 4.60 | +4.20% | $3,396.61万 | +0.0115% | 63.0% |
| 2026-09-24 | 4.41 | -10.37% | $3,507.77万 | +0.0087% | 63.0% |
| 2026-09-23 | 4.92 | -0.06% | $3,973.99万 | +0.0107% | 63.4% |
| 2026-09-22 | 4.92 | 暂无数据 | $3,874.88万 | +0.0100% | 64.4% |
数据来源：站内数据接口，与页面同一时点抓取。
ORDI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ORDIUSDT | $3.71 | -6.47% | $3.98 | $3.68 | $670.70万 |
| BingX | ORDI-USDT | $3.72 | -6.40% | $3.98 | $3.68 | $537.94万 |
| LBank | ORDIUSDT | $3.72 | -6.38% | $3.98 | $3.68 | $397.40万 |
| OKX | ORDI-USDT-SWAP | $3.72 | -6.33% | $3.98 | $3.68 | $372.65万 |
| WhiteBIT | ORDIUSDT | $3.72 | 暂无数据 | $3.98 | $3.66 | $270.63万 |
| MEXC | ORDI_USDT | $3.71 | -0.58% | $3.98 | $3.68 | $151.82万 |
| Bybit | ORDIUSDT | $3.72 | -6.30% | $3.98 | $3.68 | $138.08万 |
| Gate | ORDI_USDT | $3.72 | -6.35% | $3.98 | $3.68 | $111.65万 |
| Bitget | ORDIUSDT | $3.71 | -6.58% | $3.98 | $3.68 | $68.34万 |
| Bitunix | ORDIUSDT | $3.71 | -6.45% | $3.98 | $3.68 | $39.06万 |
| KuCoin | ORDIUSDT | $3.71 | -6.36% | $3.98 | $3.68 | $28.08万 |
| HTX | ORDI-USDT | $3.71 | -0.70% | $3.75 | $3.69 | $15.92万 |
| Hyperliquid | ORDIUSDT | $3.72 | -6.38% | 暂无数据 | 暂无数据 | $7.02万 |
| Kraken | ORDIUSDT | $3.71 | -6.48% | $3.98 | $3.68 | $5,999.83 |
| Aster | ORDIUSDT | $3.71 | -6.15% | $3.95 | $3.68 | $4,650.60 |
| Crypto.com | ORDIUSDT | $3.73 | -5.31% | $3.97 | $3.68 | $2,100.24 |
| dYdX | ORDIUSDT | $3.71 | -6.43% | 暂无数据 | 暂无数据 | $381.85 |