ConstitutionDAO（PEOPLE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PEOPLE最新价格 实时
$0.007854
-11.01%
24h涨跌
24h最高$0.00882924h最低$0.007824
更新时间:
30天最高 / 最低
最高$0.009750 (2026-10-02 16:00 UTC+8)
最低$0.007085 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,979.90万 #535
- 24h成交额
- $865.71万
- 24h合约成交额
- $1,164.56万
- 流通量
- 50.66亿
ConstitutionDAO阶段涨幅
按当前价格与各周期起点比较- 4小时+0.49%
- 24小时-9.11%
- 7天+3.64%
- 30天-16.81%
- 90天+52.79%
- 180天+2.23%
- 1年-32.54%
- 今年以来-22.28%
- 历史-90.56%
ConstitutionDAO价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,312.67万
- 资金费率 (持仓加权)
- -0.0015%
- 资金费率 (交易所均值)
- -0.0029%
- 多空比
- 1.230 多单 55.2%
- 账户多空 / 主动买卖
- 57.9% / 39.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 35.8 / 48.9 / 47.2
多空持仓结构
多单 55.2%空单 44.8%
PEOPLE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,377.30 | $2,377.30 | $0.00 | 10 |
| 4h | $2,377.30 | $2,377.30 | $0.00 | 10 |
| 12h | $1.36万 | $1.36万 | $0.00 | 20 |
| 24h | $2.96万 | $2.94万 | $178.48 | 58 |
多空爆仓结构（24h）
多单爆仓 99.4%空单爆仓 0.6%
PEOPLE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:46 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007743 | $424.13 |
| 2026-10-23 04:46 UTC+8 | Gate | PEOPLEUSDT | 多单 | $0.007850 | $111.16 |
| 2026-10-23 04:46 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007744 | $278.69 |
| 2026-10-23 04:46 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007746 | $329.65 |
| 2026-10-23 04:46 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007749 | $384.96 |
| 2026-10-23 04:45 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007757 | $431.75 |
| 2026-10-23 04:42 UTC+8 | Bybit | PEOPLEUSDT | 多单 | $0.007764 | $8.84 |
| 2026-10-23 04:42 UTC+8 | Bybit | PEOPLEUSDT | 多单 | $0.007769 | $351.16 |
| 2026-10-23 04:42 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007777 | $23.91 |
| 2026-10-23 04:41 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007778 | $33.05 |
| 2026-10-23 00:49 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007808 | $30.84 |
| 2026-10-23 00:47 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007838 | $26.81 |
| 2026-10-22 23:53 UTC+8 | Bybit | PEOPLEUSDT | 多单 | $0.007937 | $0.58 |
| 2026-10-22 23:12 UTC+8 | Gate | PEOPLEUSDT | 多单 | $0.007989 | $641.76 |
| 2026-10-22 23:09 UTC+8 | Bitget | PEOPLEUSDT | 多单 | $0.007928 | $4,897.66 |
| 2026-10-22 22:48 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007934 | $91.13 |
| 2026-10-22 21:50 UTC+8 | Gate | PEOPLEUSDT | 多单 | $0.008053 | $80.53 |
| 2026-10-22 21:08 UTC+8 | HTX | PEOPLEUSDT | 多单 | $0.007995 | $2,398.50 |
| 2026-10-22 18:56 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007938 | $5.01 |
| 2026-10-22 17:04 UTC+8 | OKX | PEOPLEUSDT | 多单 | $0.008044 | $3,002.02 |
| 2026-10-22 16:36 UTC+8 | OKX | PEOPLEUSDT | 多单 | $0.008043 | $3,522.83 |
| 2026-10-22 16:35 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007917 | $9.00 |
| 2026-10-22 16:25 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007932 | $13.20 |
| 2026-10-22 16:10 UTC+8 | Bybit | PEOPLEUSDT | 多单 | $0.007949 | $97.79 |
| 2026-10-22 16:10 UTC+8 | Bybit | PEOPLEUSDT | 多单 | $0.007972 | $58.92 |
| 2026-10-22 16:02 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.007965 | $191.38 |
| 2026-10-22 14:32 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.008026 | $9.13 |
| 2026-10-22 13:07 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.008186 | $9.68 |
| 2026-10-22 12:33 UTC+8 | Binance | PEOPLEUSDT | 多单 | $0.008286 | $288.73 |
| 2026-10-22 11:56 UTC+8 | Binance | PEOPLEUSDT | 空单 | $0.008562 | $43.15 |
PEOPLE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PEOPLE资金费率走势
各交易所资金费率均值（%）。
图表加载中
ConstitutionDAO最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +8.32% | $1,549.59万 | +0.0006% | 59.3% |
| 2026-10-21 | 0.01 | +4.41% | $1,495.27万 | +0.0020% | 58.7% |
| 2026-10-20 | 0.01 | +1.47% | $1,438.10万 | -0.0018% | 58.9% |
| 2026-10-19 | 0.01 | -1.98% | $1,424.86万 | -0.0022% | 58.4% |
| 2026-10-18 | 0.01 | -4.32% | $1,450.04万 | -0.0018% | 58.6% |
| 2026-10-17 | 0.01 | +2.64% | $1,572.35万 | +0.0020% | 58.8% |
| 2026-10-16 | 0.01 | +1.40% | $1,500.81万 | +0.0012% | 58.3% |
| 2026-10-15 | 0.01 | -3.64% | $1,550.99万 | -0.0020% | 58.4% |
| 2026-10-14 | 0.01 | +5.03% | $1,555.48万 | +0.0016% | 58.3% |
| 2026-10-13 | 0.01 | -7.36% | $1,548.69万 | +0.0013% | 57.9% |
| 2026-10-12 | 0.01 | +0.63% | $1,555.08万 | +0.0018% | 57.3% |
| 2026-10-11 | 0.01 | -1.38% | $1,556.36万 | +0.0011% | 57.4% |
| 2026-10-10 | 0.01 | +4.89% | $1,572.85万 | +0.0020% | 57.0% |
| 2026-10-09 | 0.01 | -5.34% | $1,537.99万 | -0.0001% | 56.7% |
| 2026-10-08 | 0.01 | -5.33% | $1,689.98万 | -0.0036% | 56.7% |
| 2026-10-07 | 0.01 | -1.11% | $1,754.86万 | -0.0011% | 56.9% |
| 2026-10-06 | 0.01 | -1.84% | $1,769.00万 | +0.0012% | 57.2% |
| 2026-10-05 | 0.01 | +0.85% | $1,825.37万 | +0.0022% | 57.5% |
| 2026-10-04 | 0.01 | 0.00% | $1,786.50万 | -0.0001% | 57.8% |
| 2026-10-03 | 0.01 | -2.90% | $1,763.13万 | +0.0023% | 58.3% |
| 2026-10-02 | 0.01 | -1.54% | $1,756.52万 | +0.0028% | 58.7% |
| 2026-10-01 | 0.01 | -0.81% | $1,821.66万 | +0.0007% | 58.9% |
| 2026-09-30 | 0.01 | +2.10% | $1,874.44万 | -0.0015% | 59.0% |
| 2026-09-29 | 0.01 | -0.36% | $1,951.93万 | -0.0014% | 58.9% |
| 2026-09-28 | 0.01 | -1.24% | $1,651.65万 | -0.0020% | 58.7% |
| 2026-09-27 | 0.01 | -0.95% | $1,692.92万 | +0.0004% | 59.1% |
| 2026-09-26 | 0.01 | +2.37% | $1,740.18万 | +0.0020% | 59.2% |
| 2026-09-25 | 0.01 | +8.11% | $1,686.40万 | +0.0022% | 59.1% |
| 2026-09-24 | 0.01 | -11.21% | $1,603.22万 | -0.0001% | 58.4% |
| 2026-09-23 | 0.01 | +1.01% | $1,887.66万 | +0.0005% | 59.1% |
| 2026-09-22 | 0.01 | 暂无数据 | $1,890.01万 | -0.0008% | 59.2% |
数据来源：站内数据接口，与页面同一时点抓取。
PEOPLE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | PEOPLEUSDT | $0.007862 | -10.75% | $0.008829 | $0.007824 | $786.38万 |
| LBank | PEOPLEUSDT | $0.007863 | -10.73% | $0.008828 | $0.007829 | $721.00万 |
| BingX | PEOPLE-USDT | $0.007862 | -10.91% | $0.008844 | $0.007826 | $616.14万 |
| OKX | PEOPLE-USDT-SWAP | $0.007865 | -10.74% | $0.008841 | $0.007833 | $423.82万 |
| WhiteBIT | PEOPLEUSDT | $0.007853 | 暂无数据 | $0.008856 | $0.007820 | $164.78万 |
| Bybit | PEOPLEUSDT | $0.007858 | -10.71% | $0.008834 | $0.007827 | $135.08万 |
| Bitget | PEOPLEUSDT | $0.007856 | -10.71% | $0.008820 | $0.007816 | $125.38万 |
| Gate | PEOPLE_USDT | $0.007855 | -10.79% | $0.008828 | $0.007823 | $122.30万 |
| Bitunix | PEOPLEUSDT | $0.007864 | -10.61% | $0.008830 | $0.007828 | $43.92万 |
| Hyperliquid | PEOPLEUSDT | $0.007863 | -10.77% | 暂无数据 | 暂无数据 | $26.01万 |
| MEXC | PEOPLE_USDT | $0.007865 | -2.22% | $0.008838 | $0.007834 | $20.45万 |
| KuCoin | PEOPLEUSDT | $0.007845 | -10.99% | $0.008835 | $0.007824 | $15.43万 |
| HTX | PEOPLE-USDT | $0.007870 | -2.33% | $0.008079 | $0.007814 | $8.69万 |
| Aster | PEOPLEUSDT | $0.007895 | -10.75% | $0.008910 | $0.007895 | $3.29万 |
| Coinbase | PEOPLEUSDT | $0.006620 | 暂无数据 | 暂无数据 | 暂无数据 | $2.85万 |
| Kraken | PEOPLEUSDT | $0.007893 | -8.46% | $0.008622 | $0.007893 | $4,942.02 |