Pons（PONS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PONS最新价格 实时
$0.2475
-14.42%
24h涨跌
24h最高$0.294524h最低$0.2467
更新时间:
30天最高 / 最低
最高$0.7283 (2026-09-23 10:00 UTC+8)
最低$0.2448 (2026-10-19 04:00 UTC+8)
历史最高价
$0.9710
2026-09-05
距历史高点-74.51%
现货概览
- 市值
- $1.67亿 #197
- 24h成交额
- $1,762.80万
- 24h合约成交额
- 暂无数据
- 流通量
- 6.73亿
Pons阶段涨幅
按当前价格与各周期起点比较- 4小时-1.38%
- 24小时-13.95%
- 7天-25.13%
- 30天-64.87%
- 90天暂无数据
- 180天暂无数据
- 1年暂无数据
- 今年以来暂无数据
- 历史-73.00%
Pons价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $9,749.37万
- 资金费率 (持仓加权)
- -0.0054%
- 资金费率 (交易所均值)
- -0.0056%
- 多空比
- 1.594 多单 61.5%
- 账户多空 / 主动买卖
- 65.9% / 60.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 27.1 / 32.7 / 29.5
多空持仓结构
多单 61.5%空单 38.5%
PONS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $3.01万 | $3.01万 | $0.00 | 20 |
| 4h | $8.16万 | $8.16万 | $0.00 | 54 |
| 12h | $11.03万 | $11.01万 | $237.67 | 96 |
| 24h | $17.60万 | $17.58万 | $237.67 | 172 |
多空爆仓结构（24h）
多单爆仓 99.9%空单爆仓 0.1%
PONS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:37 UTC+8 | Binance | PONSUSDT | 多单 | $0.2408 | $20.71 |
| 2026-10-23 04:37 UTC+8 | Binance | PONSUSDT | 多单 | $0.2408 | $971.15 |
| 2026-10-23 04:37 UTC+8 | OKX | PONSUSDT | 多单 | $0.2465 | $1,092.00 |
| 2026-10-23 04:37 UTC+8 | Binance | PONSUSDT | 多单 | $0.2227 | $191.52 |
| 2026-10-23 04:36 UTC+8 | OKX | PONSUSDT | 多单 | $0.2467 | $448.99 |
| 2026-10-23 04:33 UTC+8 | Binance | PONSUSDT | 多单 | $0.2231 | $197.00 |
| 2026-10-23 04:33 UTC+8 | OKX | PONSUSDT | 多单 | $0.2470 | $9,880.00 |
| 2026-10-23 04:29 UTC+8 | Binance | PONSUSDT | 多单 | $0.2419 | $365.27 |
| 2026-10-23 04:29 UTC+8 | OKX | PONSUSDT | 多单 | $0.2475 | $1,437.98 |
| 2026-10-23 04:29 UTC+8 | OKX | PONSUSDT | 多单 | $0.2475 | $1,269.68 |
| 2026-10-23 04:18 UTC+8 | Gate | PONSUSDT | 多单 | $0.2485 | $4,628.88 |
| 2026-10-23 04:15 UTC+8 | Bybit | PONSUSDT | 多单 | $0.2420 | $265.72 |
| 2026-10-23 03:47 UTC+8 | Bybit | PONSUSDT | 多单 | $0.2421 | $169.47 |
| 2026-10-23 03:46 UTC+8 | Binance | PONSUSDT | 多单 | $0.2423 | $1,381.11 |
| 2026-10-23 03:46 UTC+8 | OKX | PONSUSDT | 多单 | $0.2480 | $176.08 |
| 2026-10-23 03:46 UTC+8 | Binance | PONSUSDT | 多单 | $0.2425 | $66.20 |
| 2026-10-23 03:46 UTC+8 | OKX | PONSUSDT | 多单 | $0.2483 | $3,344.60 |
| 2026-10-23 03:43 UTC+8 | Binance | PONSUSDT | 多单 | $0.2429 | $4,006.39 |
| 2026-10-23 03:43 UTC+8 | Binance | PONSUSDT | 多单 | $0.2432 | $121.36 |
| 2026-10-23 03:40 UTC+8 | Bybit | PONSUSDT | 多单 | $0.2433 | $21.41 |
| 2026-10-23 03:11 UTC+8 | Binance | PONSUSDT | 多单 | $0.2432 | $126.95 |
| 2026-10-23 03:07 UTC+8 | Bybit | PONSUSDT | 多单 | $0.2437 | $584.88 |
| 2026-10-23 03:07 UTC+8 | Binance | PONSUSDT | 多单 | $0.2437 | $11.70 |
| 2026-10-23 02:03 UTC+8 | OKX | PONSUSDT | 多单 | $0.2497 | $1,373.35 |
| 2026-10-23 00:53 UTC+8 | Binance | PONSUSDT | 多单 | $0.2442 | $4,917.46 |
| 2026-10-23 00:53 UTC+8 | OKX | PONSUSDT | 多单 | $0.2502 | $275.22 |
| 2026-10-23 00:51 UTC+8 | HTX | PONSUSDT | 多单 | $0.2456 | $265.20 |
| 2026-10-23 00:51 UTC+8 | Aster | PONSUSDT | 多单 | $0.2443 | $42.26 |
| 2026-10-23 00:51 UTC+8 | Binance | PONSUSDT | 多单 | $0.2445 | $3,591.46 |
| 2026-10-23 00:51 UTC+8 | Gate | PONSUSDT | 多单 | $0.2501 | $4,979.85 |
PONS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PONS资金费率走势
各交易所资金费率均值（%）。
图表加载中
Pons最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.29 | +0.63% | $1.12亿 | +0.0030% | 64.2% |
| 2026-10-21 | 0.29 | +3.47% | $1.06亿 | +0.0025% | 64.2% |
| 2026-10-20 | 0.28 | +6.34% | $1.06亿 | +0.0023% | 64.2% |
| 2026-10-19 | 0.26 | -10.73% | $9,884.39万 | +0.0023% | 64.2% |
| 2026-10-18 | 0.29 | -10.41% | $1.06亿 | -0.0003% | 64.2% |
| 2026-10-17 | 0.33 | -4.12% | $1.20亿 | -0.0012% | 64.2% |
| 2026-10-16 | 0.34 | +4.98% | $1.25亿 | +0.0038% | 64.2% |
| 2026-10-15 | 0.32 | +5.55% | $1.32亿 | +0.0041% | 63.9% |
| 2026-10-14 | 0.31 | +11.14% | $1.25亿 | +0.0056% | 65.7% |
| 2026-10-13 | 0.28 | -21.14% | $1.16亿 | +0.0048% | 67.0% |
| 2026-10-12 | 0.35 | -3.88% | $1.46亿 | +0.0062% | 66.3% |
| 2026-10-11 | 0.36 | +3.12% | $1.54亿 | +0.0058% | 66.6% |
| 2026-10-10 | 0.35 | -0.76% | $1.41亿 | +0.0075% | 66.9% |
| 2026-10-09 | 0.36 | -8.66% | $1.42亿 | +0.0046% | 66.9% |
| 2026-10-08 | 0.39 | -2.87% | $1.67亿 | +0.0039% | 66.9% |
| 2026-10-07 | 0.40 | +4.95% | $1.71亿 | +0.0014% | 66.6% |
| 2026-10-06 | 0.38 | -5.12% | $1.65亿 | +0.0104% | 66.6% |
| 2026-10-05 | 0.40 | -3.18% | $1.70亿 | +0.0182% | 66.7% |
| 2026-10-04 | 0.42 | -7.19% | $1.68亿 | +0.0152% | 67.2% |
| 2026-10-03 | 0.45 | -11.82% | $1.56亿 | +0.0135% | 67.0% |
| 2026-10-02 | 0.51 | -4.12% | $1.65亿 | +0.0182% | 67.3% |
| 2026-10-01 | 0.53 | +1.53% | $1.61亿 | +0.0115% | 67.3% |
| 2026-09-30 | 0.52 | -2.51% | $1.46亿 | +0.0172% | 67.9% |
| 2026-09-29 | 0.53 | -6.54% | $1.52亿 | +0.0133% | 65.5% |
| 2026-09-28 | 0.57 | -9.93% | $1.59亿 | +0.0128% | 65.8% |
| 2026-09-27 | 0.64 | -1.79% | $1.72亿 | +0.0135% | 67.9% |
| 2026-09-26 | 0.65 | +4.66% | $1.80亿 | +0.0213% | 64.1% |
| 2026-09-25 | 0.62 | -3.19% | $1.59亿 | +0.0289% | 62.8% |
| 2026-09-24 | 0.64 | -9.78% | $1.61亿 | +0.0094% | 62.5% |
| 2026-09-23 | 0.71 | -2.21% | $1.86亿 | +0.0200% | 61.9% |
| 2026-09-22 | 0.72 | 暂无数据 | $1.85亿 | +0.0398% | 64.2% |
数据来源：站内数据接口，与页面同一时点抓取。
PONS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | PONSUSDT | $0.2471 | -15.26% | $0.2945 | $0.2467 | $2,158.49万 |
| OKX | PONS-USDT-SWAP | $0.2469 | -15.30% | $0.2942 | $0.2465 | $1,506.96万 |
| LBank | PONSUSDT | $0.2470 | -15.38% | $0.2945 | $0.2467 | $1,104.45万 |
| Bybit | PONSUSDT | $0.2469 | -15.30% | $0.2943 | $0.2466 | $807.25万 |
| Hyperliquid | PONSUSDT | $0.2469 | -15.67% | 暂无数据 | 暂无数据 | $558.07万 |
| Gate | PONS_USDT | $0.2471 | -15.38% | $0.2944 | $0.2467 | $309.40万 |
| Bitget | PONSUSDT | $0.2470 | -15.35% | $0.2944 | $0.2468 | $303.31万 |
| KuCoin | PONSUSDT | $0.2472 | -15.22% | $0.2946 | $0.2469 | $206.00万 |
| MEXC | PONS_USDT | $0.2471 | -4.00% | $0.2945 | $0.2468 | $197.19万 |
| BingX | PONS-USDT | $0.2473 | -14.64% | $0.2940 | $0.2469 | $114.39万 |
| Bitunix | PONSUSDT | $0.2470 | -15.06% | $0.2945 | $0.2467 | $82.61万 |
| Lighter | PONSUSDT | $0.2471 | -15.30% | $0.2946 | $0.2469 | $46.03万 |
| Aster | PONSUSDT | $0.2471 | -15.31% | $0.2945 | $0.2471 | $33.98万 |
| HTX | PONS-USDT | $0.2473 | -4.06% | $0.2580 | $0.2472 | $23.01万 |
| Kraken | PONSUSDT | $0.2470 | -15.44% | $0.2921 | $0.2470 | $14.95万 |
| Deribit | PONSUSDC | $0.2475 | -15.36% | $0.2924 | $0.2475 | $1.89万 |
| Crypto.com | PONSUSDT | $0.2554 | -12.87% | $0.2932 | $0.2530 | $52.29 |