Sushi（SUSHI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SUSHI最新价格 实时
$0.2108
-1.20%
24h涨跌
24h最高$0.219024h最低$0.2102
更新时间:
30天最高 / 最低
最高$0.2787 (2026-10-01 00:00 UTC+8)
最低$0.2047 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $6,046.78万 #392
- 24h成交额
- $391.88万
- 24h合约成交额
- $1,176.92万
- 流通量
- 2.87亿
Sushi阶段涨幅
按当前价格与各周期起点比较- 4小时-0.98%
- 24小时+0.19%
- 7天-5.97%
- 30天-13.43%
- 90天+29.76%
- 180天-4.14%
- 1年-60.17%
- 今年以来-30.25%
- 历史-72.94%
Sushi价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,427.28万
- 资金费率 (持仓加权)
- +0.0058%
- 资金费率 (交易所均值)
- +0.0036%
- 多空比
- 1.144 多单 53.4%
- 账户多空 / 主动买卖
- 62.7% / 26.7%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 37.8 / 40.4 / 39.7
多空持仓结构
多单 53.4%空单 46.6%
SUSHI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2.42万 | $5,995.90 | $1.82万 | 24 |
| 12h | $4.41万 | $2.55万 | $1.86万 | 44 |
| 24h | $4.50万 | $2.56万 | $1.93万 | 48 |
多空爆仓结构（24h）
多单爆仓 57.0%空单爆仓 43.0%
SUSHI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:30 UTC+8 | Binance | SUSHIUSDT | 多单 | $0.2118 | $1,041.63 |
| 2026-10-24 03:23 UTC+8 | Binance | SUSHIUSDT | 空单 | $0.2180 | $1.47万 |
| 2026-10-24 03:23 UTC+8 | Binance | SUSHIUSDT | 空单 | $0.2150 | $37.20 |
| 2026-10-24 03:23 UTC+8 | Bybit | SUSHIUSDT | 空单 | $0.2146 | $4.12 |
| 2026-10-24 03:23 UTC+8 | Bitget | SUSHIUSDT | 多单 | $0.2108 | $1,327.62 |
| 2026-10-24 03:23 UTC+8 | Bybit | SUSHIUSDT | 多单 | $0.2108 | $3.27 |
| 2026-10-24 03:23 UTC+8 | Binance | SUSHIUSDT | 空单 | $0.2226 | $2,174.13 |
| 2026-10-24 03:23 UTC+8 | Binance | SUSHIUSDT | 空单 | $0.2145 | $294.29 |
| 2026-10-24 03:23 UTC+8 | Binance | SUSHIUSDT | 空单 | $0.2147 | $0.21 |
| 2026-10-24 03:22 UTC+8 | Bybit | SUSHIUSDT | 多单 | $0.2108 | $0.48 |
| 2026-10-24 03:21 UTC+8 | Binance | SUSHIUSDT | 空单 | $0.2149 | $45.34 |
| 2026-10-24 03:20 UTC+8 | Binance | SUSHIUSDT | 空单 | $0.2147 | $83.30 |
| 2026-10-24 03:20 UTC+8 | Bybit | SUSHIUSDT | 多单 | $0.2110 | $0.44 |
| 2026-10-24 03:19 UTC+8 | Bybit | SUSHIUSDT | 空单 | $0.2146 | $9.08 |
| 2026-10-24 03:19 UTC+8 | Binance | SUSHIUSDT | 空单 | $0.2147 | $0.21 |
| 2026-10-24 03:19 UTC+8 | Binance | SUSHIUSDT | 多单 | $0.2110 | $45.37 |
| 2026-10-24 03:19 UTC+8 | Binance | SUSHIUSDT | 多单 | $0.2110 | $23.63 |
| 2026-10-24 03:19 UTC+8 | Binance | SUSHIUSDT | 多单 | $0.2111 | $82.33 |
| 2026-10-24 03:18 UTC+8 | Binance | SUSHIUSDT | 多单 | $0.2111 | $844.40 |
| 2026-10-24 03:18 UTC+8 | Binance | SUSHIUSDT | 多单 | $0.2113 | $5.07 |
| 2026-10-24 03:16 UTC+8 | Binance | SUSHIUSDT | 空单 | $0.2160 | $423.79 |
| 2026-10-24 03:16 UTC+8 | Binance | SUSHIUSDT | 多单 | $0.2118 | $22.03 |
| 2026-10-24 03:13 UTC+8 | Bybit | SUSHIUSDT | 空单 | $0.2152 | $410.62 |
| 2026-10-24 02:47 UTC+8 | Bitget | SUSHIUSDT | 多单 | $0.2118 | $2,599.63 |
| 2026-10-24 01:24 UTC+8 | Binance | SUSHIUSDT | 多单 | $0.2140 | $276.27 |
| 2026-10-24 01:00 UTC+8 | Bybit | SUSHIUSDT | 多单 | $0.2140 | $18.45 |
| 2026-10-24 01:00 UTC+8 | Binance | SUSHIUSDT | 多单 | $0.2139 | $128.34 |
| 2026-10-24 01:00 UTC+8 | Binance | SUSHIUSDT | 空单 | $0.2179 | $7.84 |
| 2026-10-24 01:00 UTC+8 | Binance | SUSHIUSDT | 多单 | $0.2138 | $9.83 |
| 2026-10-24 00:58 UTC+8 | Binance | SUSHIUSDT | 多单 | $0.2143 | $20.57 |
SUSHI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SUSHI资金费率走势
各交易所资金费率均值（%）。
图表加载中
Sushi最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.21 | -5.60% | $1,089.61万 | +0.0048% | 62.3% |
| 2026-10-22 | 0.23 | +1.84% | $1,137.11万 | +0.0106% | 62.3% |
| 2026-10-21 | 0.22 | +2.96% | $1,136.85万 | +0.0114% | 62.3% |
| 2026-10-20 | 0.22 | +0.75% | $1,111.91万 | +0.0114% | 62.3% |
| 2026-10-19 | 0.21 | -2.05% | $1,089.75万 | +0.0079% | 62.3% |
| 2026-10-18 | 0.22 | -3.14% | $1,106.82万 | +0.0086% | 62.3% |
| 2026-10-17 | 0.23 | -0.57% | $1,117.01万 | +0.0091% | 62.3% |
| 2026-10-16 | 0.23 | -0.13% | $1,112.44万 | +0.0093% | 62.3% |
| 2026-10-15 | 0.23 | -4.61% | $1,118.67万 | +0.0095% | 62.3% |
| 2026-10-14 | 0.24 | +7.37% | $1,202.98万 | +0.0102% | 62.3% |
| 2026-10-13 | 0.22 | -7.68% | $1,097.91万 | +0.0103% | 62.3% |
| 2026-10-12 | 0.24 | +2.29% | $1,189.20万 | +0.0101% | 62.3% |
| 2026-10-11 | 0.24 | +0.26% | $1,187.79万 | +0.0086% | 62.3% |
| 2026-10-10 | 0.23 | +5.01% | $1,168.23万 | +0.0087% | 62.3% |
| 2026-10-09 | 0.22 | -5.53% | $1,110.96万 | +0.0066% | 62.3% |
| 2026-10-08 | 0.24 | -5.77% | $1,224.14万 | +0.0080% | 62.3% |
| 2026-10-07 | 0.25 | -0.63% | $1,353.57万 | +0.0114% | 62.3% |
| 2026-10-06 | 0.25 | -1.02% | $1,336.48万 | +0.0154% | 62.3% |
| 2026-10-05 | 0.26 | +0.24% | $1,348.62万 | +0.0121% | 62.3% |
| 2026-10-04 | 0.25 | +0.28% | $1,327.68万 | +0.0103% | 62.3% |
| 2026-10-03 | 0.25 | -2.61% | $1,298.30万 | +0.0110% | 62.3% |
| 2026-10-02 | 0.26 | -3.48% | $1,387.44万 | +0.0109% | 62.3% |
| 2026-10-01 | 0.27 | +2.31% | $1,475.06万 | +0.0102% | 62.3% |
| 2026-09-30 | 0.26 | +4.71% | $1,409.22万 | +0.0126% | 62.3% |
| 2026-09-29 | 0.25 | -6.07% | $1,375.33万 | +0.0123% | 62.3% |
| 2026-09-28 | 0.27 | +0.22% | $1,488.21万 | +0.0112% | 62.3% |
| 2026-09-27 | 0.27 | +1.28% | $1,516.61万 | +0.0107% | 62.3% |
| 2026-09-26 | 0.26 | +3.68% | $1,519.48万 | +0.0125% | 62.3% |
| 2026-09-25 | 0.26 | +3.82% | $1,380.85万 | +0.0122% | 62.3% |
| 2026-09-24 | 0.25 | +0.12% | $1,345.57万 | +0.0107% | 62.3% |
| 2026-09-23 | 0.25 | 暂无数据 | $1,346.56万 | +0.0109% | 62.3% |
数据来源：站内数据接口，与页面同一时点抓取。
SUSHI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | SUSHI-USDT | $0.2119 | -1.07% | $0.2190 | $0.2102 | $258.23万 |
| WhiteBIT | SUSHIUSDT | $0.2119 | 暂无数据 | $0.2199 | $0.2092 | $248.95万 |
| Binance | SUSHIUSDT | $0.2120 | -1.03% | $0.2191 | $0.2103 | $240.81万 |
| LBank | SUSHIUSDT | $0.2120 | -0.89% | $0.2190 | $0.2105 | $163.18万 |
| OKX | SUSHI-USDT-SWAP | $0.2119 | -1.03% | $0.2192 | $0.2104 | $93.00万 |
| Bybit | SUSHIUSDT | $0.2118 | -0.98% | $0.2195 | $0.2095 | $59.50万 |
| Gate | SUSHI_USDT | $0.2117 | -1.12% | $0.2218 | $0.2102 | $34.70万 |
| Bitget | SUSHIUSDT | $0.2121 | -1.12% | $0.2190 | $0.2104 | $19.81万 |
| Hyperliquid | SUSHIUSDT | $0.2119 | -0.62% | 暂无数据 | 暂无数据 | $16.13万 |
| MEXC | SUSHI_USDT | $0.2119 | -2.52% | $0.2188 | $0.2104 | $14.48万 |
| Bitunix | SUSHIUSDT | $0.2120 | -1.03% | $0.2190 | $0.2104 | $14.41万 |
| Kraken | SUSHIUSDT | $0.2118 | -0.94% | $0.2188 | $0.2111 | $7.29万 |
| KuCoin | SUSHIUSDT | $0.2121 | -1.21% | $0.2191 | $0.2104 | $4.77万 |
| HTX | SUSHI-USDT | $0.2128 | -2.43% | $0.2185 | $0.2111 | $1.39万 |
| Aster | SUSHIUSDT | $0.2124 | +0.05% | $0.2185 | $0.2123 | $1,794.67 |
| Crypto.com | SUSHIUSDT | $0.2119 | -1.03% | $0.2205 | $0.2101 | $878.17 |
| Bitfinex | SUSHIUSDT | $0.2127 | 0.00% | $0.2127 | $0.2127 | $60.15 |